S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,70 17:52 |
84,74 84,37 |
+0,39 % 0,33 |
85,00 84,38 |
179,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,62 17:52 |
71,41 71,30 |
-0,95 % -0,68 |
71,80 70,36 |
1,12 Mio. | |
Electronic Arts Inc US2855121099 |
147,2500 17:52 |
148,5100 147,1300 |
+0,08 % 0,12 |
148,5100 146,4650 |
361,57 Tsd. | |
Elevance Health Inc US0367521038 |
547,30 17:48 |
545,00 543,32 |
+0,73 % 3,98 |
549,74 543,00 |
149,00 Tsd. | |
Eli Lilly and Co US5324571083 |
945,74 17:52 |
955,44 954,17 |
-0,88 % -8,43 |
960,50 944,09 |
743,37 Tsd. | |
Emerson Electric Co US2910111044 |
104,70 17:53 |
105,00 104,36 |
+0,33 % 0,34 |
105,77 104,58 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
121,5400 17:53 |
117,1000 115,4900 |
+5,24 % 6,05 |
122,5417 116,6400 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
119,02 17:52 |
119,30 118,80 |
+0,19 % 0,22 |
119,56 118,84 |
480,76 Tsd. | |
EOG Resources Inc US26875P1012 |
126,56 17:52 |
126,25 125,22 |
+1,07 % 1,34 |
127,07 125,50 |
617,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,47 17:50 |
197,00 196,57 |
+1,47 % 2,90 |
199,68 197,00 |
59,05 Tsd. | |
EQT Corporation US26884L1098 |
33,19 17:52 |
33,00 32,90 |
+0,88 % 0,29 |
33,35 32,85 |
1,08 Mio. | |
Equifax Inc US2944291051 |
301,90 17:52 |
297,34 296,45 |
+1,84 % 5,45 |
303,11 295,11 |
148,33 Tsd. | |
Equinix Inc US29444U7000 |
826,4200 17:52 |
822,4200 818,9500 |
+0,91 % 7,47 |
829,3900 817,9600 |
163,82 Tsd. | |
Equity Residential US29476L1070 |
73,78 17:52 |
72,80 72,59 |
+1,64 % 1,19 |
73,84 72,54 |
280,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,62 17:52 |
291,58 290,34 |
+1,82 % 5,28 |
295,83 289,07 |
55,28 Tsd. |