S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,37 15:32 |
84,16 84,18 |
+0,23 % 0,19 |
84,45 84,16 |
10,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,29 15:34 |
71,00 70,09 |
+1,70 % 1,20 |
71,29 70,52 |
115,39 Tsd. | |
Electronic Arts Inc US2855121099 |
149,9500 15:33 |
149,1200 149,7500 |
+0,13 % 0,20 |
150,0300 149,1200 |
77,39 Tsd. | |
Elevance Health Inc US0367521038 |
545,19 15:33 |
543,00 542,34 |
+0,52 % 2,85 |
545,19 542,77 |
10,42 Tsd. | |
Eli Lilly and Co US5324571083 |
951,36 15:33 |
951,98 951,97 |
-0,06 % -0,61 |
955,00 948,14 |
121,83 Tsd. | |
Emerson Electric Co US2910111044 |
104,27 15:33 |
104,35 104,02 |
+0,24 % 0,25 |
104,77 104,24 |
79,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0300 15:33 |
118,3800 119,3100 |
-0,23 % -0,28 |
119,7700 118,3800 |
50,20 Tsd. | |
Entergy Corp US29364G1031 |
119,07 15:32 |
118,80 118,88 |
+0,16 % 0,19 |
119,07 118,80 |
14,85 Tsd. | |
EOG Resources Inc US26875P1012 |
125,07 15:33 |
125,00 124,98 |
+0,07 % 0,09 |
125,27 124,95 |
22,99 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,14 15:33 |
200,88 200,85 |
+0,14 % 0,29 |
201,14 200,88 |
3,89 Tsd. | |
EQT Corporation US26884L1098 |
33,40 15:33 |
33,08 33,10 |
+0,91 % 0,30 |
33,46 33,07 |
89,57 Tsd. | |
Equifax Inc US2944291051 |
297,58 15:31 |
298,69 298,39 |
-0,27 % -0,81 |
298,69 297,58 |
7,29 Tsd. | |
Equinix Inc US29444U7000 |
820,4200 15:32 |
818,3900 817,9900 |
+0,30 % 2,43 |
820,4200 817,9900 |
4,07 Tsd. | |
Equity Residential US29476L1070 |
72,37 15:33 |
72,41 72,31 |
+0,08 % 0,06 |
72,41 72,31 |
8,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,69 15:33 |
290,00 289,21 |
+0,17 % 0,48 |
290,00 289,69 |
1,43 Tsd. |