S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,26 19:04 |
74,82 74,94 |
+0,43 % 0,32 |
75,31 74,55 |
357,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,01 19:04 |
86,68 86,50 |
+0,58 % 0,51 |
88,50 86,50 |
1,04 Mio. | |
Electronic Arts Inc US2855121099 |
143,0600 19:05 |
140,7350 140,2000 |
+2,04 % 2,86 |
143,7600 140,7350 |
850,81 Tsd. | |
Elevance Health Inc US0367521038 |
500,25 19:04 |
500,38 500,12 |
+0,03 % 0,13 |
505,43 497,97 |
369,36 Tsd. | |
Eli Lilly and Co US5324571083 |
863,53 19:04 |
864,80 857,47 |
+0,71 % 6,06 |
874,42 856,82 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
117,09 19:04 |
116,47 115,68 |
+1,22 % 1,41 |
117,13 115,67 |
595,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,7900 19:05 |
109,1400 105,4600 |
-1,58 % -1,67 |
109,2900 102,3000 |
2,60 Mio. | |
Entergy Corp US29364G1031 |
111,17 19:05 |
110,23 110,48 |
+0,62 % 0,69 |
111,50 110,08 |
180,36 Tsd. | |
EOG Resources Inc US26875P1012 |
128,10 19:05 |
128,63 129,25 |
-0,89 % -1,15 |
128,94 127,24 |
626,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,20 19:04 |
209,67 208,90 |
+0,14 % 0,30 |
210,28 205,66 |
191,29 Tsd. | |
EQT Corporation US26884L1098 |
35,78 19:05 |
36,29 35,88 |
-0,28 % -0,10 |
36,67 35,52 |
5,98 Mio. | |
Equifax Inc US2944291051 |
269,54 19:03 |
262,90 260,30 |
+3,55 % 9,24 |
270,25 260,45 |
377,90 Tsd. | |
Equinix Inc US29444U7000 |
796,4900 19:01 |
786,8200 786,8200 |
+1,23 % 9,67 |
796,4900 783,3150 |
73,11 Tsd. | |
Equity Residential US29476L1070 |
70,86 19:04 |
70,00 70,14 |
+1,03 % 0,72 |
70,86 69,97 |
373,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,41 19:01 |
284,79 284,79 |
+0,57 % 1,62 |
287,79 284,48 |
77,25 Tsd. |