S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,78 20:09 |
84,74 84,37 |
+0,48 % 0,41 |
85,00 84,38 |
278,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,81 20:09 |
71,41 71,30 |
-0,69 % -0,50 |
71,80 70,25 |
1,86 Mio. | |
Electronic Arts Inc US2855121099 |
146,3700 20:08 |
148,5100 147,1300 |
-0,52 % -0,76 |
148,5100 146,1500 |
631,19 Tsd. | |
Elevance Health Inc US0367521038 |
546,72 20:09 |
545,00 543,32 |
+0,62 % 3,40 |
549,74 543,00 |
203,23 Tsd. | |
Eli Lilly and Co US5324571083 |
948,60 20:09 |
955,44 954,17 |
-0,58 % -5,57 |
960,50 943,11 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
104,54 20:10 |
105,00 104,36 |
+0,17 % 0,18 |
105,77 104,03 |
1,69 Mio. | |
Enphase Energy Inc US29355A1079 |
123,7625 20:09 |
117,1000 115,4900 |
+7,16 % 8,27 |
124,2100 116,6400 |
1,77 Mio. | |
Entergy Corp US29364G1031 |
118,87 20:10 |
119,30 118,80 |
+0,06 % 0,07 |
119,56 118,53 |
599,81 Tsd. | |
EOG Resources Inc US26875P1012 |
126,97 20:09 |
126,25 125,22 |
+1,40 % 1,75 |
127,27 125,50 |
906,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,31 20:08 |
197,00 196,57 |
+1,39 % 2,74 |
199,68 197,00 |
108,94 Tsd. | |
EQT Corporation US26884L1098 |
33,51 20:09 |
33,00 32,90 |
+1,84 % 0,61 |
33,58 32,85 |
2,13 Mio. | |
Equifax Inc US2944291051 |
301,65 20:08 |
297,34 296,45 |
+1,75 % 5,20 |
303,11 295,11 |
216,74 Tsd. | |
Equinix Inc US29444U7000 |
824,9600 20:09 |
822,4200 818,9500 |
+0,73 % 6,01 |
829,3900 817,9600 |
212,37 Tsd. | |
Equity Residential US29476L1070 |
73,46 20:09 |
72,80 72,59 |
+1,20 % 0,87 |
73,84 72,54 |
440,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,11 20:07 |
291,58 290,34 |
+1,64 % 4,77 |
295,83 289,07 |
100,42 Tsd. |