S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,67 19:09 |
84,74 84,37 |
+0,36 % 0,30 |
85,00 84,38 |
244,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,62 19:11 |
71,41 71,30 |
-0,95 % -0,68 |
71,80 70,25 |
1,63 Mio. | |
Electronic Arts Inc US2855121099 |
146,3100 19:10 |
148,5100 147,1300 |
-0,56 % -0,82 |
148,5100 146,1700 |
512,34 Tsd. | |
Elevance Health Inc US0367521038 |
546,93 19:09 |
545,00 543,32 |
+0,66 % 3,61 |
549,74 543,00 |
181,86 Tsd. | |
Eli Lilly and Co US5324571083 |
945,70 19:10 |
955,44 954,17 |
-0,89 % -8,47 |
960,50 943,11 |
935,06 Tsd. | |
Emerson Electric Co US2910111044 |
104,69 19:10 |
105,00 104,36 |
+0,32 % 0,33 |
105,77 104,03 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
123,3000 19:11 |
117,1000 115,4900 |
+6,76 % 7,81 |
123,4200 116,6400 |
1,43 Mio. | |
Entergy Corp US29364G1031 |
118,79 19:09 |
119,30 118,80 |
-0,01 % -0,01 |
119,56 118,53 |
542,03 Tsd. | |
EOG Resources Inc US26875P1012 |
127,09 19:10 |
126,25 125,22 |
+1,49 % 1,87 |
127,16 125,50 |
781,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,29 19:07 |
197,00 196,57 |
+0,88 % 1,72 |
199,68 197,00 |
82,02 Tsd. | |
EQT Corporation US26884L1098 |
33,42 19:10 |
33,00 32,90 |
+1,60 % 0,53 |
33,43 32,85 |
1,61 Mio. | |
Equifax Inc US2944291051 |
300,88 19:08 |
297,34 296,45 |
+1,49 % 4,43 |
303,11 295,11 |
184,84 Tsd. | |
Equinix Inc US29444U7000 |
823,0600 19:10 |
822,4200 818,9500 |
+0,50 % 4,11 |
829,3900 817,9600 |
194,16 Tsd. | |
Equity Residential US29476L1070 |
73,37 19:10 |
72,80 72,59 |
+1,07 % 0,78 |
73,84 72,54 |
360,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,26 19:07 |
291,58 290,34 |
+1,69 % 4,92 |
295,83 289,07 |
82,12 Tsd. |