S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,79 20:37 |
84,74 84,37 |
+0,50 % 0,42 |
85,00 84,38 |
302,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,60 20:36 |
71,41 71,30 |
-0,98 % -0,70 |
71,80 70,25 |
2,01 Mio. | |
Electronic Arts Inc US2855121099 |
146,5650 20:37 |
148,5100 147,1300 |
-0,38 % -0,57 |
148,5100 146,1500 |
698,88 Tsd. | |
Elevance Health Inc US0367521038 |
546,09 20:36 |
545,00 543,32 |
+0,51 % 2,77 |
549,74 543,00 |
214,10 Tsd. | |
Eli Lilly and Co US5324571083 |
947,19 20:37 |
955,44 954,17 |
-0,73 % -6,98 |
960,50 943,11 |
1,09 Mio. | |
Emerson Electric Co US2910111044 |
104,70 20:36 |
105,00 104,36 |
+0,33 % 0,34 |
105,77 104,03 |
1,83 Mio. | |
Enphase Energy Inc US29355A1079 |
123,5000 20:37 |
117,1000 115,4900 |
+6,94 % 8,01 |
124,2100 116,6400 |
1,84 Mio. | |
Entergy Corp US29364G1031 |
118,88 20:36 |
119,30 118,80 |
+0,07 % 0,08 |
119,56 118,53 |
625,45 Tsd. | |
EOG Resources Inc US26875P1012 |
127,12 20:36 |
126,25 125,22 |
+1,52 % 1,90 |
127,27 125,50 |
963,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,63 20:35 |
197,00 196,57 |
+1,05 % 2,06 |
199,68 197,00 |
119,22 Tsd. | |
EQT Corporation US26884L1098 |
33,61 20:36 |
33,00 32,90 |
+2,14 % 0,71 |
33,61 32,85 |
2,34 Mio. | |
Equifax Inc US2944291051 |
301,41 20:35 |
297,34 296,45 |
+1,67 % 4,96 |
303,11 295,11 |
226,92 Tsd. | |
Equinix Inc US29444U7000 |
826,9300 20:35 |
822,4200 818,9500 |
+0,97 % 7,98 |
829,3900 817,9600 |
233,02 Tsd. | |
Equity Residential US29476L1070 |
73,46 20:36 |
72,80 72,59 |
+1,20 % 0,87 |
73,84 72,54 |
489,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,09 20:35 |
291,58 290,34 |
+1,64 % 4,75 |
295,83 289,07 |
109,91 Tsd. |