S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,43 16:14 |
85,00 84,76 |
+0,79 % 0,67 |
85,44 84,82 |
86,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,24 16:14 |
70,70 70,88 |
-0,90 % -0,64 |
70,88 70,10 |
404,48 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0100 16:13 |
147,6800 147,6200 |
+0,94 % 1,39 |
149,3700 147,4800 |
147,53 Tsd. | |
Elevance Health Inc US0367521038 |
548,75 16:10 |
546,94 545,96 |
+0,51 % 2,79 |
549,92 545,07 |
31,02 Tsd. | |
Eli Lilly and Co US5324571083 |
947,05 16:13 |
949,20 952,74 |
-0,60 % -5,69 |
950,00 942,77 |
326,77 Tsd. | |
Emerson Electric Co US2910111044 |
105,59 16:14 |
105,32 104,64 |
+0,91 % 0,95 |
105,64 104,61 |
219,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,7200 16:13 |
125,0000 123,0000 |
+3,02 % 3,72 |
130,0800 125,0000 |
1,04 Mio. | |
Entergy Corp US29364G1031 |
119,29 16:13 |
119,03 118,80 |
+0,41 % 0,49 |
119,60 118,88 |
386,62 Tsd. | |
EOG Resources Inc US26875P1012 |
130,46 16:14 |
129,50 126,90 |
+2,81 % 3,56 |
131,18 129,50 |
355,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,51 16:13 |
200,01 199,12 |
+1,20 % 2,39 |
201,93 199,32 |
14,73 Tsd. | |
EQT Corporation US26884L1098 |
33,76 16:13 |
33,88 33,64 |
+0,36 % 0,12 |
34,15 33,74 |
496,20 Tsd. | |
Equifax Inc US2944291051 |
305,70 16:13 |
303,01 302,17 |
+1,17 % 3,53 |
306,80 302,79 |
35,61 Tsd. | |
Equinix Inc US29444U7000 |
825,7300 16:13 |
830,3900 827,9600 |
-0,27 % -2,23 |
833,0000 824,4500 |
14,68 Tsd. | |
Equity Residential US29476L1070 |
73,53 16:14 |
73,19 73,63 |
-0,14 % -0,10 |
73,70 73,08 |
164,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,00 16:13 |
298,19 296,09 |
+0,31 % 0,91 |
298,19 294,63 |
7,54 Tsd. |