S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,03 16:18 |
85,19 85,41 |
-0,44 % -0,38 |
85,46 84,85 |
83,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,58 16:20 |
68,63 68,75 |
-0,25 % -0,17 |
68,92 68,06 |
456,61 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2900 16:20 |
148,6900 148,5600 |
+0,49 % 0,73 |
149,7000 148,3800 |
148,39 Tsd. | |
Elevance Health Inc US0367521038 |
545,69 16:20 |
548,30 544,63 |
+0,19 % 1,06 |
548,30 544,37 |
28,98 Tsd. | |
Eli Lilly and Co US5324571083 |
962,09 16:20 |
952,50 950,53 |
+1,22 % 11,56 |
972,48 949,95 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
104,47 16:19 |
104,56 104,91 |
-0,42 % -0,44 |
104,88 104,11 |
111,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,5000 16:19 |
121,3700 122,5900 |
-2,52 % -3,09 |
122,9999 118,4600 |
397,83 Tsd. | |
Entergy Corp US29364G1031 |
119,24 16:19 |
119,27 119,50 |
-0,22 % -0,26 |
119,67 119,01 |
74,63 Tsd. | |
EOG Resources Inc US26875P1012 |
130,01 16:19 |
130,49 130,06 |
-0,04 % -0,06 |
130,85 129,48 |
359,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,34 16:19 |
195,69 196,13 |
+0,61 % 1,21 |
197,34 195,32 |
14,07 Tsd. | |
EQT Corporation US26884L1098 |
32,99 16:19 |
33,00 33,19 |
-0,60 % -0,20 |
33,13 32,80 |
322,48 Tsd. | |
Equifax Inc US2944291051 |
302,42 16:19 |
300,43 301,95 |
+0,16 % 0,47 |
304,37 300,43 |
63,51 Tsd. | |
Equinix Inc US29444U7000 |
817,3250 16:17 |
815,4200 818,9000 |
-0,19 % -1,58 |
817,5000 813,6000 |
27,52 Tsd. | |
Equity Residential US29476L1070 |
73,23 16:19 |
72,56 72,93 |
+0,40 % 0,30 |
73,25 72,23 |
110,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,63 16:19 |
292,65 294,62 |
-0,34 % -1,00 |
293,63 292,00 |
9,11 Tsd. |