S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 19:57 |
85,19 85,41 |
-0,61 % -0,53 |
85,46 84,65 |
350,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,21 19:57 |
68,63 68,75 |
+0,67 % 0,46 |
69,24 68,06 |
1,88 Mio. | |
Electronic Arts Inc US2855121099 |
148,9900 19:57 |
148,6900 148,5600 |
+0,29 % 0,43 |
149,7000 148,3800 |
564,60 Tsd. | |
Elevance Health Inc US0367521038 |
548,47 19:56 |
548,30 544,63 |
+0,70 % 3,84 |
548,58 544,33 |
129,79 Tsd. | |
Eli Lilly and Co US5324571083 |
954,42 19:57 |
952,50 950,53 |
+0,41 % 3,89 |
972,48 949,95 |
1,88 Mio. | |
Emerson Electric Co US2910111044 |
104,36 19:56 |
104,56 104,91 |
-0,52 % -0,55 |
104,88 104,11 |
519,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,6918 19:57 |
121,3700 122,5900 |
-0,73 % -0,90 |
122,9999 118,4600 |
1,37 Mio. | |
Entergy Corp US29364G1031 |
119,05 19:57 |
119,27 119,50 |
-0,38 % -0,45 |
119,67 118,75 |
369,13 Tsd. | |
EOG Resources Inc US26875P1012 |
128,51 19:57 |
130,49 130,06 |
-1,19 % -1,55 |
130,85 128,50 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
201,00 19:57 |
195,69 196,13 |
+2,48 % 4,87 |
201,00 195,32 |
118,94 Tsd. | |
EQT Corporation US26884L1098 |
32,65 19:57 |
33,00 33,19 |
-1,63 % -0,54 |
33,13 32,53 |
1,25 Mio. | |
Equifax Inc US2944291051 |
303,02 19:57 |
300,43 301,95 |
+0,35 % 1,07 |
304,37 300,43 |
209,30 Tsd. | |
Equinix Inc US29444U7000 |
818,1800 19:57 |
815,4200 818,9000 |
-0,09 % -0,72 |
818,6600 813,6000 |
100,55 Tsd. | |
Equity Residential US29476L1070 |
73,46 19:57 |
72,56 72,93 |
+0,73 % 0,53 |
73,51 72,23 |
460,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,77 19:54 |
292,65 294,62 |
-0,29 % -0,85 |
294,14 292,00 |
150,38 Tsd. |