S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 18:51 |
85,19 85,41 |
-0,77 % -0,66 |
85,46 84,65 |
252,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,04 18:52 |
68,63 68,75 |
+0,42 % 0,29 |
69,24 68,06 |
1,55 Mio. | |
Electronic Arts Inc US2855121099 |
149,0650 18:52 |
148,6900 148,5600 |
+0,34 % 0,51 |
149,7000 148,3800 |
476,35 Tsd. | |
Elevance Health Inc US0367521038 |
546,67 18:51 |
548,30 544,63 |
+0,37 % 2,04 |
548,30 544,33 |
90,90 Tsd. | |
Eli Lilly and Co US5324571083 |
954,58 18:51 |
952,50 950,53 |
+0,43 % 4,05 |
972,48 949,95 |
1,73 Mio. | |
Emerson Electric Co US2910111044 |
104,32 18:52 |
104,56 104,91 |
-0,56 % -0,59 |
104,88 104,11 |
416,17 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,5850 18:51 |
121,3700 122,5900 |
-1,64 % -2,01 |
122,9999 118,4600 |
1,20 Mio. | |
Entergy Corp US29364G1031 |
118,83 18:52 |
119,27 119,50 |
-0,56 % -0,68 |
119,67 118,75 |
282,55 Tsd. | |
EOG Resources Inc US26875P1012 |
128,81 18:52 |
130,49 130,06 |
-0,96 % -1,25 |
130,85 128,54 |
981,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,61 18:51 |
195,69 196,13 |
+1,26 % 2,48 |
198,81 195,32 |
76,57 Tsd. | |
EQT Corporation US26884L1098 |
32,67 18:52 |
33,00 33,19 |
-1,58 % -0,52 |
33,13 32,56 |
971,98 Tsd. | |
Equifax Inc US2944291051 |
302,81 18:51 |
300,43 301,95 |
+0,28 % 0,86 |
304,37 300,43 |
175,31 Tsd. | |
Equinix Inc US29444U7000 |
816,0200 18:52 |
815,4200 818,9000 |
-0,35 % -2,88 |
817,5000 813,6000 |
78,42 Tsd. | |
Equity Residential US29476L1070 |
73,25 18:51 |
72,56 72,93 |
+0,44 % 0,32 |
73,46 72,23 |
355,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,82 18:48 |
292,65 294,62 |
-0,61 % -1,80 |
294,14 292,00 |
106,07 Tsd. |