S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,77 16:02 |
84,74 84,37 |
+0,47 % 0,40 |
84,77 84,38 |
38,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,61 16:02 |
71,41 71,30 |
+0,43 % 0,31 |
71,80 71,22 |
294,71 Tsd. | |
Electronic Arts Inc US2855121099 |
148,2450 16:02 |
148,5100 147,1300 |
+0,76 % 1,12 |
148,5100 147,4100 |
80,01 Tsd. | |
Elevance Health Inc US0367521038 |
546,21 16:02 |
545,00 543,32 |
+0,53 % 2,89 |
548,00 543,00 |
27,79 Tsd. | |
Eli Lilly and Co US5324571083 |
959,14 16:02 |
955,44 954,17 |
+0,52 % 4,97 |
960,50 952,26 |
261,28 Tsd. | |
Emerson Electric Co US2910111044 |
105,26 16:02 |
105,00 104,36 |
+0,86 % 0,90 |
105,77 104,78 |
486,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8100 16:03 |
117,1000 115,4900 |
+3,74 % 4,32 |
120,2000 116,6400 |
220,67 Tsd. | |
Entergy Corp US29364G1031 |
119,22 16:02 |
119,30 118,80 |
+0,35 % 0,42 |
119,38 118,84 |
56,30 Tsd. | |
EOG Resources Inc US26875P1012 |
125,91 16:02 |
126,25 125,22 |
+0,55 % 0,69 |
126,59 125,50 |
129,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,67 16:01 |
197,00 196,57 |
+0,56 % 1,10 |
198,01 197,00 |
6,12 Tsd. | |
EQT Corporation US26884L1098 |
33,12 16:02 |
33,00 32,90 |
+0,67 % 0,22 |
33,13 32,85 |
285,82 Tsd. | |
Equifax Inc US2944291051 |
298,00 16:02 |
297,34 296,45 |
+0,52 % 1,55 |
298,00 295,11 |
13,71 Tsd. | |
Equinix Inc US29444U7000 |
824,6500 16:02 |
822,4200 818,9500 |
+0,70 % 5,70 |
828,7800 817,9600 |
93,94 Tsd. | |
Equity Residential US29476L1070 |
73,00 16:02 |
72,80 72,59 |
+0,56 % 0,41 |
73,00 72,54 |
89,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,84 16:00 |
291,58 290,34 |
+0,52 % 1,50 |
291,85 289,07 |
22,45 Tsd. |