S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,85 21:14 |
84,74 84,37 |
+0,57 % 0,48 |
85,00 84,38 |
327,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,69 21:14 |
71,41 71,30 |
-0,86 % -0,61 |
71,80 70,25 |
2,26 Mio. | |
Electronic Arts Inc US2855121099 |
147,1700 21:13 |
148,5100 147,1300 |
+0,03 % 0,04 |
148,5100 146,1500 |
777,60 Tsd. | |
Elevance Health Inc US0367521038 |
545,18 21:14 |
545,00 543,32 |
+0,34 % 1,86 |
549,74 543,00 |
230,52 Tsd. | |
Eli Lilly and Co US5324571083 |
948,15 21:14 |
955,44 954,17 |
-0,63 % -6,02 |
960,50 943,11 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
104,72 21:14 |
105,00 104,36 |
+0,34 % 0,36 |
105,77 104,03 |
1,93 Mio. | |
Enphase Energy Inc US29355A1079 |
123,4680 21:14 |
117,1000 115,4900 |
+6,91 % 7,98 |
124,2100 116,6400 |
1,98 Mio. | |
Entergy Corp US29364G1031 |
118,90 21:14 |
119,30 118,80 |
+0,08 % 0,10 |
119,56 118,53 |
677,75 Tsd. | |
EOG Resources Inc US26875P1012 |
127,14 21:14 |
126,25 125,22 |
+1,53 % 1,92 |
127,27 125,50 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
198,67 21:13 |
197,00 196,57 |
+1,07 % 2,10 |
199,68 197,00 |
134,36 Tsd. | |
EQT Corporation US26884L1098 |
33,60 21:14 |
33,00 32,90 |
+2,11 % 0,70 |
33,66 32,85 |
2,60 Mio. | |
Equifax Inc US2944291051 |
302,36 21:14 |
297,34 296,45 |
+1,99 % 5,91 |
303,11 295,11 |
244,37 Tsd. | |
Equinix Inc US29444U7000 |
827,8900 21:13 |
822,4200 818,9500 |
+1,09 % 8,94 |
829,3900 817,9600 |
252,09 Tsd. | |
Equity Residential US29476L1070 |
73,45 21:14 |
72,80 72,59 |
+1,18 % 0,86 |
73,84 72,54 |
547,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,62 21:14 |
291,58 290,34 |
+1,47 % 4,28 |
295,83 289,07 |
124,33 Tsd. |