S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,79 20:01 |
84,74 84,37 |
+0,50 % 0,42 |
85,00 84,38 |
274,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,85 20:04 |
71,41 71,30 |
-0,63 % -0,45 |
71,80 70,25 |
1,84 Mio. | |
Electronic Arts Inc US2855121099 |
146,4900 20:03 |
148,5100 147,1300 |
-0,43 % -0,64 |
148,5100 146,1500 |
617,49 Tsd. | |
Elevance Health Inc US0367521038 |
547,36 20:01 |
545,00 543,32 |
+0,74 % 4,04 |
549,74 543,00 |
199,44 Tsd. | |
Eli Lilly and Co US5324571083 |
947,95 20:03 |
955,44 954,17 |
-0,65 % -6,22 |
960,50 943,11 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
104,64 20:02 |
105,00 104,36 |
+0,27 % 0,28 |
105,77 104,03 |
1,64 Mio. | |
Enphase Energy Inc US29355A1079 |
123,8550 20:02 |
117,1000 115,4900 |
+7,24 % 8,37 |
124,2100 116,6400 |
1,75 Mio. | |
Entergy Corp US29364G1031 |
118,86 20:02 |
119,30 118,80 |
+0,05 % 0,06 |
119,56 118,53 |
589,43 Tsd. | |
EOG Resources Inc US26875P1012 |
127,02 20:03 |
126,25 125,22 |
+1,44 % 1,80 |
127,27 125,50 |
892,22 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,08 20:03 |
197,00 196,57 |
+1,27 % 2,51 |
199,68 197,00 |
105,87 Tsd. | |
EQT Corporation US26884L1098 |
33,53 20:04 |
33,00 32,90 |
+1,90 % 0,63 |
33,58 32,85 |
2,08 Mio. | |
Equifax Inc US2944291051 |
301,62 20:01 |
297,34 296,45 |
+1,74 % 5,17 |
303,11 295,11 |
211,23 Tsd. | |
Equinix Inc US29444U7000 |
824,6400 20:04 |
822,4200 818,9500 |
+0,69 % 5,69 |
829,3900 817,9600 |
211,27 Tsd. | |
Equity Residential US29476L1070 |
73,44 20:02 |
72,80 72,59 |
+1,17 % 0,85 |
73,84 72,54 |
429,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,19 20:00 |
291,58 290,34 |
+1,67 % 4,85 |
295,83 289,07 |
96,50 Tsd. |