S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,22 19:01 |
74,82 74,94 |
+0,37 % 0,28 |
75,31 74,55 |
353,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,96 19:03 |
86,68 86,50 |
+0,53 % 0,46 |
88,50 86,50 |
1,04 Mio. | |
Electronic Arts Inc US2855121099 |
142,9450 19:02 |
140,7350 140,2000 |
+1,96 % 2,75 |
143,7600 140,7350 |
847,79 Tsd. | |
Elevance Health Inc US0367521038 |
500,45 19:00 |
500,38 500,12 |
+0,07 % 0,33 |
505,43 497,97 |
368,37 Tsd. | |
Eli Lilly and Co US5324571083 |
863,35 19:03 |
864,80 857,47 |
+0,69 % 5,88 |
874,42 856,82 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
117,00 19:01 |
116,47 115,68 |
+1,14 % 1,32 |
117,13 115,67 |
586,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3700 19:01 |
109,1400 105,4600 |
-1,98 % -2,09 |
109,2900 102,3000 |
2,57 Mio. | |
Entergy Corp US29364G1031 |
111,12 19:01 |
110,23 110,48 |
+0,58 % 0,64 |
111,50 110,08 |
179,40 Tsd. | |
EOG Resources Inc US26875P1012 |
127,96 19:01 |
128,63 129,25 |
-1,00 % -1,29 |
128,94 127,24 |
623,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,19 18:59 |
209,67 208,90 |
+0,14 % 0,29 |
210,28 205,66 |
190,50 Tsd. | |
EQT Corporation US26884L1098 |
35,72 19:02 |
36,29 35,88 |
-0,46 % -0,17 |
36,67 35,52 |
5,96 Mio. | |
Equifax Inc US2944291051 |
269,48 19:00 |
262,90 260,30 |
+3,53 % 9,18 |
270,25 260,45 |
376,71 Tsd. | |
Equinix Inc US29444U7000 |
796,4900 19:01 |
786,8200 786,8200 |
+1,23 % 9,67 |
796,4900 783,3150 |
73,01 Tsd. | |
Equity Residential US29476L1070 |
70,82 19:01 |
70,00 70,14 |
+0,97 % 0,68 |
70,85 69,97 |
370,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,41 19:01 |
284,79 284,79 |
+0,57 % 1,62 |
287,79 284,48 |
76,95 Tsd. |