S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,99 19:21 |
75,12 75,20 |
-0,28 % -0,21 |
75,38 74,93 |
491,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,21 19:22 |
87,67 87,99 |
-0,89 % -0,78 |
88,28 86,76 |
1,12 Mio. | |
Electronic Arts Inc US2855121099 |
141,7400 19:22 |
142,0200 143,2500 |
-1,05 % -1,51 |
142,5700 140,6600 |
858,52 Tsd. | |
Elevance Health Inc US0367521038 |
504,28 19:22 |
504,02 503,89 |
+0,08 % 0,39 |
507,40 501,04 |
351,46 Tsd. | |
Eli Lilly and Co US5324571083 |
880,51 19:21 |
870,00 865,97 |
+1,68 % 14,54 |
887,72 864,08 |
1,09 Mio. | |
Emerson Electric Co US2910111044 |
117,77 19:22 |
117,52 117,83 |
-0,06 % -0,07 |
118,67 117,12 |
525,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,7000 19:22 |
102,9000 104,7400 |
-0,04 % -0,04 |
105,4600 102,8800 |
1,69 Mio. | |
Entergy Corp US29364G1031 |
110,54 19:21 |
110,86 111,02 |
-0,43 % -0,48 |
110,96 110,15 |
192,50 Tsd. | |
EOG Resources Inc US26875P1012 |
125,11 19:22 |
125,89 126,92 |
-1,43 % -1,82 |
126,18 124,12 |
1,37 Mio. | |
EPAM Systems Inc US29414B1044 |
210,17 19:16 |
210,55 212,10 |
-0,91 % -1,93 |
211,62 208,77 |
196,22 Tsd. | |
EQT Corporation US26884L1098 |
35,30 19:22 |
35,85 35,67 |
-1,05 % -0,38 |
35,87 35,14 |
6,94 Mio. | |
Equifax Inc US2944291051 |
267,08 19:21 |
269,00 269,62 |
-0,94 % -2,54 |
269,88 264,36 |
180,58 Tsd. | |
Equinix Inc US29444U7000 |
808,9400 19:19 |
806,3000 798,8600 |
+1,26 % 10,08 |
812,8700 800,2700 |
90,43 Tsd. | |
Equity Residential US29476L1070 |
70,64 19:22 |
71,00 71,04 |
-0,56 % -0,40 |
71,40 70,47 |
560,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,80 19:15 |
290,17 290,13 |
+0,23 % 0,67 |
292,03 289,32 |
57,10 Tsd. |