S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,70 17:55 |
84,74 84,37 |
+0,39 % 0,33 |
85,00 84,38 |
181,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,61 17:56 |
71,41 71,30 |
-0,97 % -0,69 |
71,80 70,36 |
1,13 Mio. | |
Electronic Arts Inc US2855121099 |
147,3800 17:55 |
148,5100 147,1300 |
+0,17 % 0,25 |
148,5100 146,4650 |
365,71 Tsd. | |
Elevance Health Inc US0367521038 |
547,93 17:55 |
545,00 543,32 |
+0,85 % 4,61 |
549,74 543,00 |
150,59 Tsd. | |
Eli Lilly and Co US5324571083 |
946,99 17:55 |
955,44 954,17 |
-0,75 % -7,18 |
960,50 944,09 |
747,74 Tsd. | |
Emerson Electric Co US2910111044 |
104,65 17:55 |
105,00 104,36 |
+0,27 % 0,29 |
105,77 104,58 |
1,07 Mio. | |
Enphase Energy Inc US29355A1079 |
121,6800 17:54 |
117,1000 115,4900 |
+5,36 % 6,19 |
122,5417 116,6400 |
1,12 Mio. | |
Entergy Corp US29364G1031 |
119,01 17:55 |
119,30 118,80 |
+0,18 % 0,21 |
119,56 118,84 |
483,08 Tsd. | |
EOG Resources Inc US26875P1012 |
126,54 17:55 |
126,25 125,22 |
+1,05 % 1,32 |
127,07 125,50 |
623,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,30 17:54 |
197,00 196,57 |
+1,39 % 2,73 |
199,68 197,00 |
59,33 Tsd. | |
EQT Corporation US26884L1098 |
33,21 17:56 |
33,00 32,90 |
+0,93 % 0,31 |
33,35 32,85 |
1,10 Mio. | |
Equifax Inc US2944291051 |
301,73 17:54 |
297,34 296,45 |
+1,78 % 5,28 |
303,11 295,11 |
148,72 Tsd. | |
Equinix Inc US29444U7000 |
827,3400 17:55 |
822,4200 818,9500 |
+1,02 % 8,39 |
829,3900 817,9600 |
164,39 Tsd. | |
Equity Residential US29476L1070 |
73,78 17:56 |
72,80 72,59 |
+1,64 % 1,19 |
73,84 72,54 |
285,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,66 17:55 |
291,58 290,34 |
+1,83 % 5,32 |
295,83 289,07 |
56,09 Tsd. |