S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,83 20:47 |
84,74 84,37 |
+0,55 % 0,46 |
85,00 84,38 |
308,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,64 20:49 |
71,41 71,30 |
-0,93 % -0,66 |
71,80 70,25 |
2,09 Mio. | |
Electronic Arts Inc US2855121099 |
146,8500 20:49 |
148,5100 147,1300 |
-0,19 % -0,28 |
148,5100 146,1500 |
728,90 Tsd. | |
Elevance Health Inc US0367521038 |
546,13 20:48 |
545,00 543,32 |
+0,52 % 2,81 |
549,74 543,00 |
218,06 Tsd. | |
Eli Lilly and Co US5324571083 |
949,30 20:48 |
955,44 954,17 |
-0,51 % -4,87 |
960,50 943,11 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
104,67 20:49 |
105,00 104,36 |
+0,30 % 0,31 |
105,77 104,03 |
1,87 Mio. | |
Enphase Energy Inc US29355A1079 |
123,2300 20:49 |
117,1000 115,4900 |
+6,70 % 7,74 |
124,2100 116,6400 |
1,90 Mio. | |
Entergy Corp US29364G1031 |
118,83 20:48 |
119,30 118,80 |
+0,03 % 0,03 |
119,56 118,53 |
639,04 Tsd. | |
EOG Resources Inc US26875P1012 |
127,02 20:49 |
126,25 125,22 |
+1,44 % 1,80 |
127,27 125,50 |
994,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,79 20:47 |
197,00 196,57 |
+1,13 % 2,22 |
199,68 197,00 |
124,06 Tsd. | |
EQT Corporation US26884L1098 |
33,62 20:49 |
33,00 32,90 |
+2,19 % 0,72 |
33,65 32,85 |
2,43 Mio. | |
Equifax Inc US2944291051 |
301,75 20:49 |
297,34 296,45 |
+1,79 % 5,30 |
303,11 295,11 |
231,73 Tsd. | |
Equinix Inc US29444U7000 |
827,2200 20:49 |
822,4200 818,9500 |
+1,01 % 8,27 |
829,3900 817,9600 |
240,68 Tsd. | |
Equity Residential US29476L1070 |
73,41 20:48 |
72,80 72,59 |
+1,13 % 0,82 |
73,84 72,54 |
509,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,67 20:47 |
291,58 290,34 |
+1,49 % 4,33 |
295,83 289,07 |
115,60 Tsd. |