S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,84 17:24 |
84,74 84,37 |
+0,56 % 0,47 |
85,00 84,38 |
145,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,74 17:23 |
71,41 71,30 |
-0,79 % -0,56 |
71,80 70,36 |
951,93 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5800 17:23 |
148,5100 147,1300 |
+0,31 % 0,45 |
148,5100 146,4650 |
302,88 Tsd. | |
Elevance Health Inc US0367521038 |
549,26 17:23 |
545,00 543,32 |
+1,09 % 5,94 |
549,74 543,00 |
127,00 Tsd. | |
Eli Lilly and Co US5324571083 |
947,86 17:23 |
955,44 954,17 |
-0,66 % -6,32 |
960,50 944,09 |
683,69 Tsd. | |
Emerson Electric Co US2910111044 |
105,43 17:23 |
105,00 104,36 |
+1,03 % 1,07 |
105,77 104,58 |
926,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,2000 17:23 |
117,1000 115,4900 |
+5,81 % 6,71 |
122,5417 116,6400 |
960,60 Tsd. | |
Entergy Corp US29364G1031 |
119,28 17:23 |
119,30 118,80 |
+0,40 % 0,48 |
119,56 118,84 |
414,33 Tsd. | |
EOG Resources Inc US26875P1012 |
126,73 17:23 |
126,25 125,22 |
+1,21 % 1,51 |
127,07 125,50 |
490,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,88 17:23 |
197,00 196,57 |
+1,18 % 2,31 |
199,53 197,00 |
42,51 Tsd. | |
EQT Corporation US26884L1098 |
33,28 17:23 |
33,00 32,90 |
+1,14 % 0,38 |
33,35 32,85 |
899,54 Tsd. | |
Equifax Inc US2944291051 |
302,79 17:21 |
297,34 296,45 |
+2,14 % 6,34 |
303,10 295,11 |
105,32 Tsd. | |
Equinix Inc US29444U7000 |
828,9600 17:23 |
822,4200 818,9500 |
+1,22 % 10,01 |
828,9600 817,9600 |
146,47 Tsd. | |
Equity Residential US29476L1070 |
73,65 17:23 |
72,80 72,59 |
+1,46 % 1,06 |
73,74 72,54 |
223,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,52 17:21 |
291,58 290,34 |
+1,78 % 5,18 |
295,62 289,07 |
49,03 Tsd. |