S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,41 21:04 |
75,12 75,20 |
+0,28 % 0,21 |
75,44 74,93 |
624,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,40 21:04 |
87,67 87,99 |
-0,67 % -0,59 |
88,28 86,76 |
1,53 Mio. | |
Electronic Arts Inc US2855121099 |
141,8600 21:04 |
142,0200 143,2500 |
-0,97 % -1,39 |
142,5700 140,6600 |
1,22 Mio. | |
Elevance Health Inc US0367521038 |
505,60 21:03 |
504,02 503,89 |
+0,34 % 1,71 |
507,40 501,04 |
445,43 Tsd. | |
Eli Lilly and Co US5324571083 |
878,95 21:05 |
870,00 865,97 |
+1,50 % 12,98 |
887,72 864,08 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
117,67 21:03 |
117,52 117,83 |
-0,14 % -0,16 |
118,67 117,12 |
700,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,3300 21:04 |
102,9000 104,7400 |
+0,56 % 0,59 |
105,4600 102,8800 |
2,37 Mio. | |
Entergy Corp US29364G1031 |
110,59 21:04 |
110,86 111,02 |
-0,39 % -0,43 |
110,96 110,15 |
304,23 Tsd. | |
EOG Resources Inc US26875P1012 |
125,08 21:04 |
125,89 126,92 |
-1,45 % -1,84 |
126,18 124,12 |
1,91 Mio. | |
EPAM Systems Inc US29414B1044 |
208,18 21:05 |
210,55 212,10 |
-1,85 % -3,92 |
211,62 208,18 |
236,15 Tsd. | |
EQT Corporation US26884L1098 |
35,29 21:04 |
35,85 35,67 |
-1,08 % -0,39 |
35,87 35,14 |
8,68 Mio. | |
Equifax Inc US2944291051 |
268,01 21:04 |
269,00 269,62 |
-0,60 % -1,62 |
269,88 264,36 |
228,52 Tsd. | |
Equinix Inc US29444U7000 |
803,9800 21:04 |
806,3000 798,8600 |
+0,64 % 5,12 |
812,8700 800,2700 |
147,76 Tsd. | |
Equity Residential US29476L1070 |
70,93 21:04 |
71,00 71,04 |
-0,15 % -0,11 |
71,40 70,47 |
891,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,51 21:04 |
290,17 290,13 |
+0,13 % 0,38 |
292,03 289,32 |
114,70 Tsd. |