S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,29 17:18 |
74,82 74,94 |
+0,47 % 0,35 |
75,31 74,55 |
217,88 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,16 17:17 |
86,68 86,50 |
+1,92 % 1,66 |
88,50 86,50 |
621,01 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,5550 17:19 |
140,7350 140,2000 |
+2,39 % 3,36 |
143,7600 140,7350 |
555,14 Tsd. | |
|
Elevance Health Inc US0367521038 |
502,65 17:18 |
500,38 500,12 |
+0,51 % 2,53 |
505,43 497,97 |
256,58 Tsd. | |
|
Eli Lilly and Co US5324571083 |
862,34 17:18 |
864,80 857,47 |
+0,57 % 4,87 |
874,42 858,76 |
932,19 Tsd. | |
|
Emerson Electric Co US2910111044 |
116,89 17:17 |
116,47 115,68 |
+1,05 % 1,21 |
117,13 115,67 |
374,58 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
104,1900 17:18 |
109,1400 105,4600 |
-1,20 % -1,27 |
109,2900 102,3000 |
1,76 Mio. | |
|
Entergy Corp US29364G1031 |
111,45 17:17 |
110,23 110,48 |
+0,87 % 0,97 |
111,48 110,08 |
112,11 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,43 17:18 |
128,63 129,25 |
-0,63 % -0,82 |
128,94 127,24 |
343,68 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,80 17:18 |
209,67 208,90 |
-0,05 % -0,10 |
210,28 205,66 |
117,72 Tsd. | |
|
EQT Corporation US26884L1098 |
35,83 17:19 |
36,29 35,88 |
-0,14 % -0,05 |
36,67 35,52 |
4,27 Mio. | |
|
Equifax Inc US2944291051 |
268,69 17:17 |
262,90 260,30 |
+3,22 % 8,39 |
268,92 260,45 |
203,34 Tsd. | |
|
Equinix Inc US29444U7000 |
794,8200 17:17 |
786,8200 786,8200 |
+1,02 % 8,00 |
796,1750 783,3150 |
42,41 Tsd. | |
|
Equity Residential US29476L1070 |
70,77 17:17 |
70,00 70,14 |
+0,90 % 0,63 |
70,82 69,97 |
222,49 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,40 17:17 |
284,79 284,79 |
+0,92 % 2,61 |
287,69 284,48 |
52,19 Tsd. |