S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,77 20:29 |
84,74 84,37 |
+0,47 % 0,40 |
85,00 84,38 |
297,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,65 20:30 |
71,41 71,30 |
-0,91 % -0,65 |
71,80 70,25 |
1,98 Mio. | |
Electronic Arts Inc US2855121099 |
146,7050 20:30 |
148,5100 147,1300 |
-0,29 % -0,43 |
148,5100 146,1500 |
687,59 Tsd. | |
Elevance Health Inc US0367521038 |
546,45 20:29 |
545,00 543,32 |
+0,58 % 3,13 |
549,74 543,00 |
211,30 Tsd. | |
Eli Lilly and Co US5324571083 |
947,06 20:29 |
955,44 954,17 |
-0,75 % -7,12 |
960,50 943,11 |
1,07 Mio. | |
Emerson Electric Co US2910111044 |
104,57 20:30 |
105,00 104,36 |
+0,20 % 0,21 |
105,77 104,03 |
1,81 Mio. | |
Enphase Energy Inc US29355A1079 |
123,5550 20:30 |
117,1000 115,4900 |
+6,98 % 8,07 |
124,2100 116,6400 |
1,83 Mio. | |
Entergy Corp US29364G1031 |
118,81 20:30 |
119,30 118,80 |
+0,01 % 0,01 |
119,56 118,53 |
619,21 Tsd. | |
EOG Resources Inc US26875P1012 |
127,14 20:30 |
126,25 125,22 |
+1,53 % 1,92 |
127,27 125,50 |
953,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,01 20:28 |
197,00 196,57 |
+1,24 % 2,44 |
199,68 197,00 |
116,52 Tsd. | |
EQT Corporation US26884L1098 |
33,60 20:30 |
33,00 32,90 |
+2,13 % 0,70 |
33,61 32,85 |
2,29 Mio. | |
Equifax Inc US2944291051 |
301,58 20:28 |
297,34 296,45 |
+1,73 % 5,14 |
303,11 295,11 |
225,27 Tsd. | |
Equinix Inc US29444U7000 |
826,5400 20:29 |
822,4200 818,9500 |
+0,93 % 7,59 |
829,3900 817,9600 |
232,17 Tsd. | |
Equity Residential US29476L1070 |
73,54 20:29 |
72,80 72,59 |
+1,30 % 0,95 |
73,84 72,54 |
474,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,44 20:27 |
291,58 290,34 |
+1,76 % 5,10 |
295,83 289,07 |
108,11 Tsd. |