S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,77 20:31 |
84,74 84,37 |
+0,47 % 0,40 |
85,00 84,38 |
298,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,63 20:31 |
71,41 71,30 |
-0,94 % -0,67 |
71,80 70,25 |
1,98 Mio. | |
Electronic Arts Inc US2855121099 |
146,6110 20:32 |
148,5100 147,1300 |
-0,35 % -0,52 |
148,5100 146,1500 |
691,22 Tsd. | |
Elevance Health Inc US0367521038 |
546,45 20:29 |
545,00 543,32 |
+0,58 % 3,13 |
549,74 543,00 |
211,51 Tsd. | |
Eli Lilly and Co US5324571083 |
947,06 20:31 |
955,44 954,17 |
-0,75 % -7,11 |
960,50 943,11 |
1,08 Mio. | |
Emerson Electric Co US2910111044 |
104,61 20:31 |
105,00 104,36 |
+0,23 % 0,25 |
105,77 104,03 |
1,81 Mio. | |
Enphase Energy Inc US29355A1079 |
123,6600 20:31 |
117,1000 115,4900 |
+7,07 % 8,17 |
124,2100 116,6400 |
1,83 Mio. | |
Entergy Corp US29364G1031 |
118,80 20:30 |
119,30 118,80 |
+0,00 % 0,00 |
119,56 118,53 |
619,72 Tsd. | |
EOG Resources Inc US26875P1012 |
127,13 20:31 |
126,25 125,22 |
+1,52 % 1,91 |
127,27 125,50 |
955,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,84 20:31 |
197,00 196,57 |
+1,15 % 2,27 |
199,68 197,00 |
117,61 Tsd. | |
EQT Corporation US26884L1098 |
33,61 20:31 |
33,00 32,90 |
+2,14 % 0,71 |
33,61 32,85 |
2,32 Mio. | |
Equifax Inc US2944291051 |
301,52 20:31 |
297,34 296,45 |
+1,71 % 5,07 |
303,11 295,11 |
225,72 Tsd. | |
Equinix Inc US29444U7000 |
826,5400 20:29 |
822,4200 818,9500 |
+0,93 % 7,59 |
829,3900 817,9600 |
232,29 Tsd. | |
Equity Residential US29476L1070 |
73,53 20:30 |
72,80 72,59 |
+1,29 % 0,94 |
73,84 72,54 |
476,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,44 20:27 |
291,58 290,34 |
+1,76 % 5,10 |
295,83 289,07 |
108,21 Tsd. |