S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,11 21:25 |
84,16 84,18 |
-0,08 % -0,07 |
84,50 83,99 |
411,05 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,05 21:25 |
71,00 70,09 |
+1,37 % 0,96 |
71,75 70,52 |
3,26 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,2600 21:26 |
149,1200 149,7500 |
-1,66 % -2,49 |
150,0600 146,7300 |
835,65 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,79 21:24 |
543,00 542,34 |
-0,10 % -0,55 |
545,19 538,02 |
234,10 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,62 21:25 |
951,98 951,97 |
+0,07 % 0,65 |
972,53 948,14 |
2,17 Mio. | |
|
Emerson Electric Co US2910111044 |
104,57 21:26 |
104,35 104,02 |
+0,53 % 0,55 |
105,03 103,48 |
1,50 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,5000 21:26 |
118,3800 119,3100 |
-2,36 % -2,81 |
119,7700 115,3000 |
811,19 Tsd. | |
|
Entergy Corp US29364G1031 |
118,79 21:25 |
118,80 118,88 |
-0,08 % -0,09 |
119,20 118,48 |
608,11 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,79 21:25 |
125,00 124,98 |
+0,65 % 0,81 |
126,43 124,95 |
1,24 Mio. | |
|
EPAM Systems Inc US29414B1044 |
198,07 21:24 |
200,88 200,85 |
-1,38 % -2,78 |
202,25 198,02 |
151,21 Tsd. | |
|
EQT Corporation US26884L1098 |
32,86 21:25 |
33,08 33,10 |
-0,73 % -0,24 |
33,48 32,71 |
2,98 Mio. | |
|
Equifax Inc US2944291051 |
295,00 21:25 |
298,69 298,39 |
-1,14 % -3,39 |
298,69 293,52 |
393,16 Tsd. | |
|
Equinix Inc US29444U7000 |
815,7600 21:23 |
818,3900 817,9900 |
-0,27 % -2,23 |
820,8500 814,1300 |
258,28 Tsd. | |
|
Equity Residential US29476L1070 |
72,40 21:26 |
72,41 72,31 |
+0,12 % 0,09 |
72,50 71,93 |
508,10 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,85 21:23 |
290,00 289,21 |
-0,12 % -0,36 |
290,64 287,37 |
126,50 Tsd. |