S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,82 20:13 |
84,74 84,37 |
+0,53 % 0,45 |
85,00 84,38 |
281,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,89 20:16 |
71,41 71,30 |
-0,58 % -0,41 |
71,80 70,25 |
1,89 Mio. | |
Electronic Arts Inc US2855121099 |
146,5800 20:16 |
148,5100 147,1300 |
-0,37 % -0,55 |
148,5100 146,1500 |
651,50 Tsd. | |
Elevance Health Inc US0367521038 |
546,81 20:15 |
545,00 543,32 |
+0,64 % 3,49 |
549,74 543,00 |
206,28 Tsd. | |
Eli Lilly and Co US5324571083 |
948,43 20:16 |
955,44 954,17 |
-0,60 % -5,75 |
960,50 943,11 |
1,05 Mio. | |
Emerson Electric Co US2910111044 |
104,58 20:17 |
105,00 104,36 |
+0,21 % 0,22 |
105,77 104,03 |
1,76 Mio. | |
Enphase Energy Inc US29355A1079 |
123,8400 20:16 |
117,1000 115,4900 |
+7,23 % 8,35 |
124,2100 116,6400 |
1,79 Mio. | |
Entergy Corp US29364G1031 |
118,88 20:15 |
119,30 118,80 |
+0,07 % 0,08 |
119,56 118,53 |
604,62 Tsd. | |
EOG Resources Inc US26875P1012 |
127,11 20:17 |
126,25 125,22 |
+1,51 % 1,89 |
127,27 125,50 |
920,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,89 20:17 |
197,00 196,57 |
+1,18 % 2,32 |
199,68 197,00 |
112,14 Tsd. | |
EQT Corporation US26884L1098 |
33,57 20:16 |
33,00 32,90 |
+2,02 % 0,67 |
33,58 32,85 |
2,21 Mio. | |
Equifax Inc US2944291051 |
301,73 20:14 |
297,34 296,45 |
+1,78 % 5,28 |
303,11 295,11 |
219,98 Tsd. | |
Equinix Inc US29444U7000 |
826,7250 20:16 |
822,4200 818,9500 |
+0,95 % 7,78 |
829,3900 817,9600 |
218,67 Tsd. | |
Equity Residential US29476L1070 |
73,48 20:15 |
72,80 72,59 |
+1,23 % 0,89 |
73,84 72,54 |
449,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,38 20:14 |
291,58 290,34 |
+1,73 % 5,04 |
295,83 289,07 |
105,03 Tsd. |