S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,12 18:57 |
74,82 74,94 |
+0,24 % 0,18 |
75,31 74,55 |
346,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 18:57 |
86,68 86,50 |
+0,52 % 0,45 |
88,50 86,50 |
1,02 Mio. | |
Electronic Arts Inc US2855121099 |
142,7600 18:55 |
140,7350 140,2000 |
+1,83 % 2,56 |
143,7600 140,7350 |
837,97 Tsd. | |
Elevance Health Inc US0367521038 |
500,36 18:57 |
500,38 500,12 |
+0,05 % 0,24 |
505,43 497,97 |
366,45 Tsd. | |
Eli Lilly and Co US5324571083 |
863,10 18:56 |
864,80 857,47 |
+0,66 % 5,63 |
874,42 856,82 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
116,83 18:55 |
116,47 115,68 |
+0,99 % 1,15 |
117,13 115,67 |
574,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3250 18:56 |
109,1400 105,4600 |
-2,02 % -2,14 |
109,2900 102,3000 |
2,53 Mio. | |
Entergy Corp US29364G1031 |
111,04 18:55 |
110,23 110,48 |
+0,51 % 0,56 |
111,50 110,08 |
176,25 Tsd. | |
EOG Resources Inc US26875P1012 |
127,90 18:56 |
128,63 129,25 |
-1,04 % -1,35 |
128,94 127,24 |
616,05 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,16 18:56 |
209,67 208,90 |
+0,12 % 0,26 |
210,28 205,66 |
189,66 Tsd. | |
EQT Corporation US26884L1098 |
35,67 18:56 |
36,29 35,88 |
-0,60 % -0,22 |
36,67 35,52 |
5,84 Mio. | |
Equifax Inc US2944291051 |
269,44 18:57 |
262,90 260,30 |
+3,51 % 9,14 |
270,25 260,45 |
370,40 Tsd. | |
Equinix Inc US29444U7000 |
794,9250 18:54 |
786,8200 786,8200 |
+1,03 % 8,11 |
796,3200 783,3150 |
70,16 Tsd. | |
Equity Residential US29476L1070 |
70,77 18:55 |
70,00 70,14 |
+0,90 % 0,63 |
70,85 69,97 |
362,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,26 18:56 |
284,79 284,79 |
+0,52 % 1,47 |
287,79 284,48 |
76,00 Tsd. |