S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,29 19:17 |
74,82 74,94 |
+0,46 % 0,35 |
75,31 74,55 |
372,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,02 19:18 |
86,68 86,50 |
+0,60 % 0,52 |
88,50 86,50 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
143,2200 19:17 |
140,7350 140,2000 |
+2,15 % 3,02 |
143,7600 140,7350 |
872,28 Tsd. | |
Elevance Health Inc US0367521038 |
501,38 19:18 |
500,38 500,12 |
+0,25 % 1,26 |
505,43 497,97 |
387,24 Tsd. | |
Eli Lilly and Co US5324571083 |
863,42 19:18 |
864,80 857,47 |
+0,69 % 5,95 |
874,42 856,82 |
1,22 Mio. | |
Emerson Electric Co US2910111044 |
117,08 19:18 |
116,47 115,68 |
+1,21 % 1,40 |
117,18 115,67 |
617,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,1800 19:17 |
109,1400 105,4600 |
-1,21 % -1,28 |
109,2900 102,3000 |
2,68 Mio. | |
Entergy Corp US29364G1031 |
111,30 19:17 |
110,23 110,48 |
+0,74 % 0,82 |
111,50 110,08 |
187,07 Tsd. | |
EOG Resources Inc US26875P1012 |
128,26 19:18 |
128,63 129,25 |
-0,77 % -1,00 |
128,94 127,24 |
659,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,11 19:18 |
209,67 208,90 |
+0,10 % 0,21 |
210,28 205,66 |
197,31 Tsd. | |
EQT Corporation US26884L1098 |
35,83 19:17 |
36,29 35,88 |
-0,14 % -0,05 |
36,67 35,52 |
6,14 Mio. | |
Equifax Inc US2944291051 |
269,63 19:17 |
262,90 260,30 |
+3,58 % 9,33 |
270,25 260,45 |
388,40 Tsd. | |
Equinix Inc US29444U7000 |
797,5900 19:17 |
786,8200 786,8200 |
+1,37 % 10,77 |
798,0300 783,3150 |
76,95 Tsd. | |
Equity Residential US29476L1070 |
70,90 19:18 |
70,00 70,14 |
+1,08 % 0,76 |
70,91 69,97 |
386,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,01 19:17 |
284,79 284,79 |
+0,78 % 2,22 |
287,79 284,48 |
79,48 Tsd. |