S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,86 17:31 |
84,74 84,37 |
+0,58 % 0,49 |
85,00 84,38 |
156,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,81 17:32 |
71,41 71,30 |
-0,69 % -0,50 |
71,80 70,36 |
1,02 Mio. | |
Electronic Arts Inc US2855121099 |
147,3400 17:32 |
148,5100 147,1300 |
+0,14 % 0,21 |
148,5100 146,4650 |
318,24 Tsd. | |
Elevance Health Inc US0367521038 |
548,48 17:33 |
545,00 543,32 |
+0,95 % 5,16 |
549,74 543,00 |
139,98 Tsd. | |
Eli Lilly and Co US5324571083 |
947,30 17:30 |
955,44 954,17 |
-0,72 % -6,87 |
960,50 944,09 |
693,32 Tsd. | |
Emerson Electric Co US2910111044 |
105,45 17:32 |
105,00 104,36 |
+1,04 % 1,09 |
105,77 104,58 |
983,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,9500 17:32 |
117,1000 115,4900 |
+5,59 % 6,46 |
122,5417 116,6400 |
1,02 Mio. | |
Entergy Corp US29364G1031 |
119,26 17:32 |
119,30 118,80 |
+0,38 % 0,46 |
119,56 118,84 |
443,51 Tsd. | |
EOG Resources Inc US26875P1012 |
126,68 17:32 |
126,25 125,22 |
+1,16 % 1,46 |
127,07 125,50 |
519,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,15 17:33 |
197,00 196,57 |
+1,31 % 2,58 |
199,53 197,00 |
46,29 Tsd. | |
EQT Corporation US26884L1098 |
33,26 17:32 |
33,00 32,90 |
+1,09 % 0,36 |
33,35 32,85 |
964,08 Tsd. | |
Equifax Inc US2944291051 |
302,59 17:32 |
297,34 296,45 |
+2,07 % 6,14 |
303,10 295,11 |
128,78 Tsd. | |
Equinix Inc US29444U7000 |
827,1425 17:30 |
822,4200 818,9500 |
+1,00 % 8,19 |
828,9600 817,9600 |
153,38 Tsd. | |
Equity Residential US29476L1070 |
73,75 17:32 |
72,80 72,59 |
+1,59 % 1,16 |
73,77 72,54 |
237,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,73 17:30 |
291,58 290,34 |
+1,86 % 5,39 |
295,73 289,07 |
51,29 Tsd. |