S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,70 19:04 |
84,74 84,37 |
+0,39 % 0,33 |
85,00 84,38 |
242,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,73 19:04 |
71,41 71,30 |
-0,80 % -0,57 |
71,80 70,25 |
1,61 Mio. | |
Electronic Arts Inc US2855121099 |
146,4300 19:05 |
148,5100 147,1300 |
-0,48 % -0,70 |
148,5100 146,1700 |
502,54 Tsd. | |
Elevance Health Inc US0367521038 |
546,90 19:02 |
545,00 543,32 |
+0,66 % 3,58 |
549,74 543,00 |
180,70 Tsd. | |
Eli Lilly and Co US5324571083 |
945,79 19:04 |
955,44 954,17 |
-0,88 % -8,38 |
960,50 943,11 |
928,04 Tsd. | |
Emerson Electric Co US2910111044 |
104,76 19:05 |
105,00 104,36 |
+0,38 % 0,40 |
105,77 104,03 |
1,42 Mio. | |
Enphase Energy Inc US29355A1079 |
122,5800 19:05 |
117,1000 115,4900 |
+6,14 % 7,09 |
122,6300 116,6400 |
1,35 Mio. | |
Entergy Corp US29364G1031 |
118,76 19:04 |
119,30 118,80 |
-0,04 % -0,05 |
119,56 118,53 |
540,37 Tsd. | |
EOG Resources Inc US26875P1012 |
127,10 19:04 |
126,25 125,22 |
+1,50 % 1,88 |
127,16 125,50 |
769,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,23 19:04 |
197,00 196,57 |
+0,84 % 1,66 |
199,68 197,00 |
81,20 Tsd. | |
EQT Corporation US26884L1098 |
33,40 19:05 |
33,00 32,90 |
+1,52 % 0,50 |
33,41 32,85 |
1,59 Mio. | |
Equifax Inc US2944291051 |
300,85 19:04 |
297,34 296,45 |
+1,48 % 4,40 |
303,11 295,11 |
184,59 Tsd. | |
Equinix Inc US29444U7000 |
823,5900 19:05 |
822,4200 818,9500 |
+0,57 % 4,64 |
829,3900 817,9600 |
189,17 Tsd. | |
Equity Residential US29476L1070 |
73,36 19:04 |
72,80 72,59 |
+1,06 % 0,77 |
73,84 72,54 |
353,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,15 19:05 |
291,58 290,34 |
+1,66 % 4,81 |
295,83 289,07 |
81,02 Tsd. |