S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,77 17:53 |
87,67 87,33 |
+0,50 % 0,44 |
88,77 87,58 |
542,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,25 17:54 |
68,75 68,75 |
+0,73 % 0,50 |
69,92 68,24 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
147,9800 17:53 |
146,2300 146,2300 |
+1,20 % 1,75 |
148,1000 146,1200 |
371,18 Tsd. | |
Elevance Health Inc US0367521038 |
540,66 17:52 |
561,82 562,29 |
-3,85 % -21,64 |
562,12 540,14 |
672,50 Tsd. | |
Eli Lilly and Co US5324571083 |
950,64 17:52 |
949,75 956,53 |
-0,62 % -5,89 |
954,00 938,01 |
739,96 Tsd. | |
Emerson Electric Co US2910111044 |
100,73 17:53 |
101,75 102,02 |
-1,26 % -1,29 |
102,40 100,70 |
654,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0600 17:54 |
111,0500 112,9100 |
+0,13 % 0,15 |
115,0550 111,0000 |
490,09 Tsd. | |
Entergy Corp US29364G1031 |
122,24 17:53 |
122,60 122,18 |
+0,05 % 0,06 |
123,73 121,94 |
377,18 Tsd. | |
EOG Resources Inc US26875P1012 |
123,59 17:53 |
123,99 123,63 |
-0,03 % -0,04 |
125,32 123,56 |
926,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,39 17:53 |
195,43 195,34 |
+3,10 % 6,05 |
202,22 194,67 |
246,72 Tsd. | |
EQT Corporation US26884L1098 |
33,10 17:53 |
32,99 32,92 |
+0,53 % 0,18 |
33,75 32,97 |
1,11 Mio. | |
Equifax Inc US2944291051 |
301,85 17:53 |
302,52 302,65 |
-0,26 % -0,80 |
302,99 300,69 |
194,97 Tsd. | |
Equinix Inc US29444U7000 |
819,6000 17:53 |
826,1900 832,1500 |
-1,51 % -12,55 |
830,0000 817,0000 |
215,04 Tsd. | |
Equity Residential US29476L1070 |
76,01 17:53 |
75,58 75,66 |
+0,46 % 0,35 |
76,75 75,38 |
522,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,29 17:53 |
302,95 302,69 |
+0,20 % 0,60 |
307,75 302,95 |
109,73 Tsd. |