S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,45 19:44 |
86,99 87,03 |
+0,48 % 0,42 |
87,54 86,43 |
597,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,63 19:44 |
69,71 69,96 |
-1,90 % -1,33 |
69,96 67,94 |
2,58 Mio. | |
Electronic Arts Inc US2855121099 |
148,1100 19:43 |
151,7000 151,8200 |
-2,44 % -3,71 |
151,7000 148,0300 |
580,65 Tsd. | |
Elevance Health Inc US0367521038 |
564,11 19:42 |
556,17 556,89 |
+1,30 % 7,22 |
567,26 556,17 |
329,27 Tsd. | |
Eli Lilly and Co US5324571083 |
957,72 19:44 |
957,77 960,02 |
-0,24 % -2,30 |
969,65 955,00 |
1,42 Mio. | |
Emerson Electric Co US2910111044 |
102,61 19:44 |
104,58 105,39 |
-2,64 % -2,78 |
104,80 102,14 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6650 19:44 |
118,6300 121,0400 |
-6,09 % -7,38 |
119,2800 113,3850 |
1,26 Mio. | |
Entergy Corp US29364G1031 |
122,17 19:43 |
120,36 120,69 |
+1,23 % 1,48 |
122,40 120,00 |
511,99 Tsd. | |
EOG Resources Inc US26875P1012 |
125,34 19:44 |
127,03 128,82 |
-2,70 % -3,48 |
127,27 124,97 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
197,44 19:43 |
199,40 200,76 |
-1,65 % -3,32 |
202,00 197,39 |
133,11 Tsd. | |
EQT Corporation US26884L1098 |
33,20 19:44 |
33,04 33,51 |
-0,93 % -0,31 |
33,20 32,18 |
2,90 Mio. | |
Equifax Inc US2944291051 |
302,50 19:43 |
305,25 307,13 |
-1,51 % -4,64 |
308,54 301,84 |
217,49 Tsd. | |
Equinix Inc US29444U7000 |
831,4250 19:43 |
829,4700 834,3600 |
-0,35 % -2,94 |
834,9700 825,3000 |
131,95 Tsd. | |
Equity Residential US29476L1070 |
75,71 19:44 |
74,55 74,88 |
+1,11 % 0,83 |
75,88 74,49 |
428,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,60 19:38 |
300,65 301,79 |
+0,27 % 0,81 |
304,00 299,29 |
61,64 Tsd. |