S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,23 16:18 |
78,63 78,51 |
-0,36 % -0,28 |
79,01 78,06 |
119,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,41 16:19 |
63,96 62,37 |
+1,67 % 1,04 |
64,39 62,31 |
1,26 Mio. | |
Electronic Arts Inc US2855121099 |
146,5300 16:18 |
145,0000 145,1800 |
+0,93 % 1,35 |
146,7650 145,0000 |
319,96 Tsd. | |
Elevance Health Inc US0367521038 |
524,33 16:18 |
527,12 527,50 |
-0,60 % -3,17 |
530,89 523,61 |
134,12 Tsd. | |
Eli Lilly and Co US5324571083 |
815,49 16:18 |
814,01 804,62 |
+1,35 % 10,87 |
824,77 806,50 |
724,63 Tsd. | |
Emerson Electric Co US2910111044 |
116,92 16:18 |
116,90 116,84 |
+0,07 % 0,08 |
117,26 116,36 |
196,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8000 16:19 |
119,0800 119,3400 |
+0,39 % 0,46 |
120,9899 117,1600 |
674,69 Tsd. | |
Entergy Corp US29364G1031 |
113,72 16:19 |
113,63 113,63 |
+0,08 % 0,09 |
114,00 112,93 |
127,72 Tsd. | |
EOG Resources Inc US26875P1012 |
125,24 16:18 |
127,50 127,15 |
-1,50 % -1,91 |
127,98 125,20 |
231,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,52 16:15 |
210,33 211,05 |
-0,73 % -1,54 |
211,43 207,87 |
23,69 Tsd. | |
EQT Corporation US26884L1098 |
34,14 16:19 |
34,49 34,31 |
-0,50 % -0,17 |
34,60 34,06 |
577,26 Tsd. | |
Equifax Inc US2944291051 |
272,98 16:18 |
272,44 271,74 |
+0,46 % 1,24 |
275,00 271,11 |
51,93 Tsd. | |
Equinix Inc US29444U7000 |
773,8350 16:16 |
771,5500 772,4300 |
+0,18 % 1,41 |
779,1200 768,0700 |
70,31 Tsd. | |
Equity Residential US29476L1070 |
71,28 16:18 |
70,90 70,77 |
+0,72 % 0,51 |
71,42 70,33 |
192,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:17 |
286,92 286,74 |
-0,47 % -1,34 |
286,92 282,16 |
45,67 Tsd. |