S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,85 20:23 |
86,99 87,03 |
+0,94 % 0,82 |
87,88 86,43 |
639,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,39 20:22 |
69,71 69,96 |
-2,24 % -1,57 |
69,96 67,94 |
2,85 Mio. | |
Electronic Arts Inc US2855121099 |
147,7400 20:22 |
151,7000 151,8200 |
-2,69 % -4,08 |
151,7000 147,6550 |
649,85 Tsd. | |
Elevance Health Inc US0367521038 |
562,78 20:23 |
556,17 556,89 |
+1,06 % 5,89 |
567,26 556,17 |
405,59 Tsd. | |
Eli Lilly and Co US5324571083 |
957,19 20:22 |
957,77 960,02 |
-0,29 % -2,83 |
969,65 953,40 |
1,57 Mio. | |
Emerson Electric Co US2910111044 |
102,65 20:23 |
104,58 105,39 |
-2,60 % -2,75 |
104,80 102,14 |
1,75 Mio. | |
Enphase Energy Inc US29355A1079 |
112,7900 20:23 |
118,6300 121,0400 |
-6,82 % -8,25 |
119,2800 112,6200 |
1,37 Mio. | |
Entergy Corp US29364G1031 |
122,90 20:23 |
120,36 120,69 |
+1,83 % 2,21 |
122,93 120,00 |
648,97 Tsd. | |
EOG Resources Inc US26875P1012 |
125,14 20:22 |
127,03 128,82 |
-2,86 % -3,68 |
127,27 124,97 |
1,22 Mio. | |
EPAM Systems Inc US29414B1044 |
196,41 20:18 |
199,40 200,76 |
-2,17 % -4,35 |
202,00 196,05 |
146,56 Tsd. | |
EQT Corporation US26884L1098 |
33,05 20:23 |
33,04 33,51 |
-1,37 % -0,46 |
33,21 32,18 |
3,18 Mio. | |
Equifax Inc US2944291051 |
302,54 20:21 |
305,25 307,13 |
-1,50 % -4,60 |
308,54 301,84 |
238,44 Tsd. | |
Equinix Inc US29444U7000 |
834,5600 20:23 |
829,4700 834,3600 |
+0,02 % 0,20 |
835,2900 825,3000 |
152,63 Tsd. | |
Equity Residential US29476L1070 |
75,87 20:23 |
74,55 74,88 |
+1,32 % 0,99 |
75,88 74,49 |
501,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,16 20:20 |
300,65 301,79 |
+0,45 % 1,37 |
304,00 299,29 |
71,32 Tsd. |