S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,41 17:14 |
85,00 84,76 |
+0,77 % 0,65 |
85,96 84,82 |
169,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,67 17:16 |
70,70 70,88 |
-1,71 % -1,21 |
70,88 69,61 |
1,36 Mio. | |
Electronic Arts Inc US2855121099 |
149,0100 17:15 |
147,6800 147,6200 |
+0,94 % 1,39 |
149,4000 147,4800 |
297,84 Tsd. | |
Elevance Health Inc US0367521038 |
547,54 17:14 |
546,94 545,96 |
+0,29 % 1,59 |
550,51 545,07 |
71,21 Tsd. | |
Eli Lilly and Co US5324571083 |
950,99 17:15 |
949,20 952,74 |
-0,18 % -1,75 |
954,93 942,77 |
599,23 Tsd. | |
Emerson Electric Co US2910111044 |
104,87 17:15 |
105,32 104,64 |
+0,22 % 0,23 |
105,67 104,61 |
366,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,5700 17:15 |
125,0000 123,0000 |
+3,72 % 4,57 |
130,0800 125,0000 |
1,53 Mio. | |
Entergy Corp US29364G1031 |
119,28 17:15 |
119,03 118,80 |
+0,40 % 0,48 |
120,10 118,88 |
764,84 Tsd. | |
EOG Resources Inc US26875P1012 |
129,21 17:15 |
129,50 126,90 |
+1,82 % 2,31 |
131,18 128,89 |
624,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,19 17:14 |
200,01 199,12 |
+0,54 % 1,07 |
201,93 199,32 |
33,14 Tsd. | |
EQT Corporation US26884L1098 |
33,24 17:15 |
33,88 33,64 |
-1,20 % -0,41 |
34,15 33,22 |
1,10 Mio. | |
Equifax Inc US2944291051 |
302,24 17:14 |
303,01 302,17 |
+0,02 % 0,07 |
306,88 302,24 |
82,86 Tsd. | |
Equinix Inc US29444U7000 |
825,0500 17:12 |
830,3900 827,9600 |
-0,35 % -2,91 |
833,0000 824,1400 |
32,21 Tsd. | |
Equity Residential US29476L1070 |
73,53 17:15 |
73,19 73,63 |
-0,14 % -0,10 |
73,71 73,08 |
373,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,46 17:14 |
298,19 296,09 |
+0,12 % 0,37 |
298,19 294,63 |
14,15 Tsd. |