S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,43 17:36 |
85,00 84,76 |
+0,79 % 0,67 |
85,96 84,82 |
189,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,59 17:35 |
70,70 70,88 |
-1,82 % -1,29 |
70,88 69,40 |
1,57 Mio. | |
Electronic Arts Inc US2855121099 |
148,8000 17:35 |
147,6800 147,6200 |
+0,80 % 1,18 |
149,4000 147,4800 |
351,03 Tsd. | |
Elevance Health Inc US0367521038 |
546,00 17:36 |
546,94 545,96 |
+0,01 % 0,04 |
550,51 545,07 |
82,55 Tsd. | |
Eli Lilly and Co US5324571083 |
949,87 17:35 |
949,20 952,74 |
-0,30 % -2,87 |
954,93 942,77 |
665,23 Tsd. | |
Emerson Electric Co US2910111044 |
104,41 17:35 |
105,32 104,64 |
-0,22 % -0,23 |
105,67 104,37 |
412,40 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,6900 17:36 |
125,0000 123,0000 |
+3,00 % 3,69 |
130,0800 125,0000 |
1,64 Mio. | |
Entergy Corp US29364G1031 |
119,24 17:35 |
119,03 118,80 |
+0,37 % 0,44 |
120,10 118,88 |
814,21 Tsd. | |
EOG Resources Inc US26875P1012 |
128,99 17:35 |
129,50 126,90 |
+1,65 % 2,09 |
131,18 128,89 |
705,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,18 17:34 |
200,01 199,12 |
+0,53 % 1,06 |
201,93 199,32 |
37,80 Tsd. | |
EQT Corporation US26884L1098 |
33,30 17:35 |
33,88 33,64 |
-1,03 % -0,35 |
34,15 33,22 |
1,27 Mio. | |
Equifax Inc US2944291051 |
301,79 17:34 |
303,01 302,17 |
-0,13 % -0,38 |
306,88 301,39 |
95,68 Tsd. | |
Equinix Inc US29444U7000 |
825,7550 17:35 |
830,3900 827,9600 |
-0,27 % -2,21 |
833,0000 824,1400 |
44,34 Tsd. | |
Equity Residential US29476L1070 |
73,34 17:36 |
73,19 73,63 |
-0,39 % -0,29 |
73,71 73,08 |
429,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,68 17:33 |
298,19 296,09 |
-0,48 % -1,41 |
298,19 294,63 |
18,37 Tsd. |