S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,38 15:48 |
85,19 85,41 |
-0,04 % -0,03 |
85,46 84,85 |
40,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 15:49 |
68,63 68,75 |
-0,15 % -0,10 |
68,92 68,06 |
223,51 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0900 15:48 |
148,6900 148,5600 |
+0,36 % 0,53 |
149,7000 148,3800 |
78,42 Tsd. | |
Elevance Health Inc US0367521038 |
547,33 15:46 |
548,30 544,63 |
+0,49 % 2,70 |
548,30 544,37 |
14,89 Tsd. | |
Eli Lilly and Co US5324571083 |
960,85 15:48 |
952,50 950,53 |
+1,09 % 10,32 |
965,99 949,95 |
545,77 Tsd. | |
Emerson Electric Co US2910111044 |
104,56 15:48 |
104,56 104,91 |
-0,33 % -0,35 |
104,88 104,11 |
58,46 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9400 15:48 |
121,3700 122,5900 |
-2,16 % -2,65 |
122,9999 119,1100 |
216,64 Tsd. | |
Entergy Corp US29364G1031 |
119,47 15:48 |
119,27 119,50 |
-0,03 % -0,03 |
119,67 119,01 |
37,36 Tsd. | |
EOG Resources Inc US26875P1012 |
130,54 15:48 |
130,49 130,06 |
+0,37 % 0,48 |
130,85 129,74 |
194,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
196,11 15:46 |
195,69 196,13 |
-0,01 % -0,03 |
196,25 195,32 |
4,35 Tsd. | |
EQT Corporation US26884L1098 |
33,01 15:49 |
33,00 33,19 |
-0,54 % -0,18 |
33,13 32,80 |
214,42 Tsd. | |
Equifax Inc US2944291051 |
303,87 15:46 |
300,43 301,95 |
+0,64 % 1,92 |
303,87 300,43 |
20,86 Tsd. | |
Equinix Inc US29444U7000 |
813,6000 15:35 |
815,4200 818,9000 |
-0,65 % -5,30 |
815,4200 813,6000 |
7,01 Tsd. | |
Equity Residential US29476L1070 |
72,73 15:48 |
72,56 72,93 |
-0,27 % -0,20 |
72,78 72,23 |
59,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,00 15:45 |
292,65 294,62 |
-0,89 % -2,62 |
292,65 292,00 |
3,42 Tsd. |