S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,43 21:13 |
75,12 75,20 |
+0,30 % 0,23 |
75,44 74,93 |
637,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,29 21:13 |
87,67 87,99 |
-0,80 % -0,70 |
88,28 86,76 |
1,56 Mio. | |
Electronic Arts Inc US2855121099 |
142,0050 21:12 |
142,0200 143,2500 |
-0,87 % -1,25 |
142,5700 140,6600 |
1,24 Mio. | |
Elevance Health Inc US0367521038 |
505,27 21:13 |
504,02 503,89 |
+0,27 % 1,38 |
507,40 501,04 |
456,44 Tsd. | |
Eli Lilly and Co US5324571083 |
878,41 21:12 |
870,00 865,97 |
+1,44 % 12,44 |
887,72 864,08 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
117,70 21:13 |
117,52 117,83 |
-0,11 % -0,13 |
118,67 117,12 |
734,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,2900 21:12 |
102,9000 104,7400 |
+0,53 % 0,55 |
105,4800 102,8800 |
2,42 Mio. | |
Entergy Corp US29364G1031 |
110,65 21:12 |
110,86 111,02 |
-0,33 % -0,37 |
110,96 110,15 |
311,41 Tsd. | |
EOG Resources Inc US26875P1012 |
125,08 21:13 |
125,89 126,92 |
-1,45 % -1,84 |
126,18 124,12 |
2,00 Mio. | |
EPAM Systems Inc US29414B1044 |
207,88 21:12 |
210,55 212,10 |
-1,99 % -4,22 |
211,62 207,88 |
242,42 Tsd. | |
EQT Corporation US26884L1098 |
35,24 21:13 |
35,85 35,67 |
-1,22 % -0,44 |
35,87 35,14 |
8,90 Mio. | |
Equifax Inc US2944291051 |
268,00 21:13 |
269,00 269,62 |
-0,60 % -1,62 |
269,88 264,36 |
240,72 Tsd. | |
Equinix Inc US29444U7000 |
804,7400 21:13 |
806,3000 798,8600 |
+0,74 % 5,88 |
812,8700 800,2700 |
151,55 Tsd. | |
Equity Residential US29476L1070 |
70,99 21:13 |
71,00 71,04 |
-0,07 % -0,05 |
71,40 70,47 |
909,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,83 21:12 |
290,17 290,13 |
+0,24 % 0,70 |
292,03 289,32 |
117,88 Tsd. |