S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,41 21:11 |
75,12 75,20 |
+0,27 % 0,21 |
75,44 74,93 |
635,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,29 21:11 |
87,67 87,99 |
-0,80 % -0,70 |
88,28 86,76 |
1,56 Mio. | |
Electronic Arts Inc US2855121099 |
142,0050 21:12 |
142,0200 143,2500 |
-0,87 % -1,25 |
142,5700 140,6600 |
1,24 Mio. | |
Elevance Health Inc US0367521038 |
505,19 21:11 |
504,02 503,89 |
+0,26 % 1,30 |
507,40 501,04 |
453,22 Tsd. | |
Eli Lilly and Co US5324571083 |
878,59 21:10 |
870,00 865,97 |
+1,46 % 12,62 |
887,72 864,08 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
117,73 21:12 |
117,52 117,83 |
-0,08 % -0,10 |
118,67 117,12 |
731,56 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,2900 21:12 |
102,9000 104,7400 |
+0,53 % 0,55 |
105,4800 102,8800 |
2,42 Mio. | |
Entergy Corp US29364G1031 |
110,64 21:11 |
110,86 111,02 |
-0,35 % -0,39 |
110,96 110,15 |
310,43 Tsd. | |
EOG Resources Inc US26875P1012 |
125,09 21:12 |
125,89 126,92 |
-1,45 % -1,84 |
126,18 124,12 |
1,98 Mio. | |
EPAM Systems Inc US29414B1044 |
208,02 21:10 |
210,55 212,10 |
-1,92 % -4,08 |
211,62 208,02 |
241,96 Tsd. | |
EQT Corporation US26884L1098 |
35,27 21:12 |
35,85 35,67 |
-1,14 % -0,41 |
35,87 35,14 |
8,88 Mio. | |
Equifax Inc US2944291051 |
268,28 21:11 |
269,00 269,62 |
-0,50 % -1,34 |
269,88 264,36 |
237,72 Tsd. | |
Equinix Inc US29444U7000 |
804,7300 21:08 |
806,3000 798,8600 |
+0,73 % 5,87 |
812,8700 800,2700 |
151,38 Tsd. | |
Equity Residential US29476L1070 |
70,98 21:11 |
71,00 71,04 |
-0,08 % -0,06 |
71,40 70,47 |
906,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,95 21:09 |
290,17 290,13 |
+0,28 % 0,82 |
292,03 289,32 |
117,21 Tsd. |