S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,44 17:14 |
85,00 84,76 |
+0,80 % 0,68 |
85,96 84,82 |
169,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,73 17:13 |
70,70 70,88 |
-1,62 % -1,15 |
70,88 69,61 |
1,35 Mio. | |
Electronic Arts Inc US2855121099 |
149,0800 17:13 |
147,6800 147,6200 |
+0,99 % 1,46 |
149,4000 147,4800 |
293,95 Tsd. | |
Elevance Health Inc US0367521038 |
547,76 17:11 |
546,94 545,96 |
+0,33 % 1,80 |
550,51 545,07 |
70,73 Tsd. | |
Eli Lilly and Co US5324571083 |
951,31 17:13 |
949,20 952,74 |
-0,15 % -1,43 |
954,93 942,77 |
597,74 Tsd. | |
Emerson Electric Co US2910111044 |
104,91 17:14 |
105,32 104,64 |
+0,26 % 0,27 |
105,67 104,61 |
365,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,5100 17:13 |
125,0000 123,0000 |
+3,67 % 4,51 |
130,0800 125,0000 |
1,53 Mio. | |
Entergy Corp US29364G1031 |
119,23 17:12 |
119,03 118,80 |
+0,36 % 0,43 |
120,10 118,88 |
762,53 Tsd. | |
EOG Resources Inc US26875P1012 |
129,14 17:13 |
129,50 126,90 |
+1,77 % 2,24 |
131,18 128,89 |
604,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,17 17:08 |
200,01 199,12 |
+0,53 % 1,05 |
201,93 199,32 |
32,80 Tsd. | |
EQT Corporation US26884L1098 |
33,23 17:13 |
33,88 33,64 |
-1,22 % -0,41 |
34,15 33,22 |
1,10 Mio. | |
Equifax Inc US2944291051 |
302,82 17:13 |
303,01 302,17 |
+0,21 % 0,65 |
306,88 302,55 |
81,06 Tsd. | |
Equinix Inc US29444U7000 |
825,0500 17:12 |
830,3900 827,9600 |
-0,35 % -2,91 |
833,0000 824,1400 |
32,10 Tsd. | |
Equity Residential US29476L1070 |
73,52 17:13 |
73,19 73,63 |
-0,15 % -0,11 |
73,71 73,08 |
363,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,54 17:12 |
298,19 296,09 |
+0,15 % 0,45 |
298,19 294,63 |
14,03 Tsd. |