S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,03 16:17 |
85,01 84,78 |
+0,29 % 0,25 |
85,23 84,76 |
103,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,19 16:17 |
69,62 69,63 |
-0,63 % -0,44 |
69,99 69,06 |
400,02 Tsd. | |
Electronic Arts Inc US2855121099 |
150,0400 16:16 |
149,3200 149,2050 |
+0,56 % 0,84 |
150,1700 149,3200 |
182,17 Tsd. | |
Elevance Health Inc US0367521038 |
552,28 16:15 |
549,23 548,43 |
+0,70 % 3,85 |
552,58 546,42 |
37,38 Tsd. | |
Eli Lilly and Co US5324571083 |
954,53 16:16 |
954,15 954,48 |
+0,01 % 0,06 |
957,40 945,45 |
350,67 Tsd. | |
Emerson Electric Co US2910111044 |
104,48 16:17 |
103,84 103,86 |
+0,60 % 0,62 |
104,55 103,84 |
170,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0800 16:16 |
122,2000 122,5300 |
+1,26 % 1,55 |
125,7400 122,2000 |
420,02 Tsd. | |
Entergy Corp US29364G1031 |
119,64 16:17 |
119,49 119,08 |
+0,47 % 0,56 |
119,90 118,87 |
471,42 Tsd. | |
EOG Resources Inc US26875P1012 |
127,81 16:17 |
127,59 128,56 |
-0,58 % -0,75 |
128,39 127,17 |
197,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,53 16:17 |
199,87 200,25 |
+1,64 % 3,28 |
203,77 199,77 |
27,47 Tsd. | |
EQT Corporation US26884L1098 |
32,23 16:17 |
32,61 32,75 |
-1,60 % -0,53 |
32,64 32,13 |
325,60 Tsd. | |
Equifax Inc US2944291051 |
306,36 16:14 |
303,00 303,24 |
+1,03 % 3,12 |
306,91 300,60 |
48,00 Tsd. | |
Equinix Inc US29444U7000 |
815,7100 16:17 |
817,4800 817,9800 |
-0,28 % -2,27 |
818,5000 812,8700 |
14,34 Tsd. | |
Equity Residential US29476L1070 |
73,99 16:17 |
73,51 73,44 |
+0,75 % 0,55 |
74,07 73,39 |
125,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,75 16:17 |
297,00 295,54 |
+0,41 % 1,21 |
297,71 295,58 |
39,88 Tsd. |