S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,48 20:25 |
85,00 84,76 |
+0,85 % 0,72 |
85,96 84,82 |
367,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,87 20:25 |
70,70 70,88 |
-2,84 % -2,01 |
70,88 68,66 |
2,93 Mio. | |
Electronic Arts Inc US2855121099 |
148,8800 20:25 |
147,6800 147,6200 |
+0,85 % 1,26 |
149,4800 147,4800 |
639,58 Tsd. | |
Elevance Health Inc US0367521038 |
546,24 20:25 |
546,94 545,96 |
+0,05 % 0,28 |
550,51 545,07 |
133,90 Tsd. | |
Eli Lilly and Co US5324571083 |
951,68 20:26 |
949,20 952,74 |
-0,11 % -1,06 |
955,00 942,77 |
958,22 Tsd. | |
Emerson Electric Co US2910111044 |
104,54 20:25 |
105,32 104,64 |
-0,10 % -0,10 |
105,67 104,19 |
803,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0387 20:26 |
125,0000 123,0000 |
+0,84 % 1,04 |
130,0800 123,5700 |
2,35 Mio. | |
Entergy Corp US29364G1031 |
119,46 20:26 |
119,03 118,80 |
+0,55 % 0,66 |
120,10 118,88 |
1,32 Mio. | |
EOG Resources Inc US26875P1012 |
130,01 20:25 |
129,50 126,90 |
+2,45 % 3,11 |
131,18 128,84 |
1,21 Mio. | |
EPAM Systems Inc US29414B1044 |
198,96 20:25 |
200,01 199,12 |
-0,08 % -0,17 |
201,93 198,88 |
71,86 Tsd. | |
EQT Corporation US26884L1098 |
33,41 20:25 |
33,88 33,64 |
-0,68 % -0,23 |
34,15 33,22 |
2,83 Mio. | |
Equifax Inc US2944291051 |
302,83 20:26 |
303,01 302,17 |
+0,22 % 0,66 |
306,88 301,05 |
194,60 Tsd. | |
Equinix Inc US29444U7000 |
819,3150 20:23 |
830,3900 827,9600 |
-1,04 % -8,65 |
833,0000 816,0850 |
113,40 Tsd. | |
Equity Residential US29476L1070 |
73,11 20:25 |
73,19 73,63 |
-0,71 % -0,52 |
73,71 72,95 |
799,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,62 20:19 |
298,19 296,09 |
-0,83 % -2,47 |
298,19 293,07 |
47,76 Tsd. |