S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,29 17:18 |
74,82 74,94 |
+0,47 % 0,35 |
75,31 74,55 |
217,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,16 17:17 |
86,68 86,50 |
+1,92 % 1,66 |
88,50 86,50 |
621,01 Tsd. | |
Electronic Arts Inc US2855121099 |
143,4800 17:17 |
140,7350 140,2000 |
+2,34 % 3,28 |
143,7600 140,7350 |
550,34 Tsd. | |
Elevance Health Inc US0367521038 |
502,59 17:17 |
500,38 500,12 |
+0,49 % 2,47 |
505,43 497,97 |
255,27 Tsd. | |
Eli Lilly and Co US5324571083 |
862,34 17:18 |
864,80 857,47 |
+0,57 % 4,87 |
874,42 858,76 |
932,19 Tsd. | |
Emerson Electric Co US2910111044 |
116,89 17:17 |
116,47 115,68 |
+1,05 % 1,21 |
117,13 115,67 |
374,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,1900 17:18 |
109,1400 105,4600 |
-1,20 % -1,27 |
109,2900 102,3000 |
1,76 Mio. | |
Entergy Corp US29364G1031 |
111,45 17:17 |
110,23 110,48 |
+0,87 % 0,97 |
111,48 110,08 |
112,11 Tsd. | |
EOG Resources Inc US26875P1012 |
128,43 17:18 |
128,63 129,25 |
-0,63 % -0,82 |
128,94 127,24 |
343,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,41 17:17 |
209,67 208,90 |
-0,24 % -0,50 |
210,28 205,66 |
116,64 Tsd. | |
EQT Corporation US26884L1098 |
35,86 17:17 |
36,29 35,88 |
-0,07 % -0,03 |
36,67 35,52 |
4,25 Mio. | |
Equifax Inc US2944291051 |
268,69 17:17 |
262,90 260,30 |
+3,22 % 8,39 |
268,92 260,45 |
203,34 Tsd. | |
Equinix Inc US29444U7000 |
794,4250 17:16 |
786,8200 786,8200 |
+0,97 % 7,61 |
796,1750 783,3150 |
38,10 Tsd. | |
Equity Residential US29476L1070 |
70,77 17:17 |
70,00 70,14 |
+0,90 % 0,63 |
70,82 69,97 |
222,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,40 17:17 |
284,79 284,79 |
+0,92 % 2,61 |
287,69 284,48 |
52,19 Tsd. |