S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,85 17:42 |
84,74 84,37 |
+0,56 % 0,48 |
85,00 84,38 |
168,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,77 17:42 |
71,41 71,30 |
-0,75 % -0,54 |
71,80 70,36 |
1,07 Mio. | |
Electronic Arts Inc US2855121099 |
147,5850 17:42 |
148,5100 147,1300 |
+0,31 % 0,46 |
148,5100 146,4650 |
338,31 Tsd. | |
Elevance Health Inc US0367521038 |
548,03 17:42 |
545,00 543,32 |
+0,87 % 4,71 |
549,74 543,00 |
143,35 Tsd. | |
Eli Lilly and Co US5324571083 |
947,32 17:42 |
955,44 954,17 |
-0,72 % -6,85 |
960,50 944,09 |
718,58 Tsd. | |
Emerson Electric Co US2910111044 |
105,01 17:42 |
105,00 104,36 |
+0,62 % 0,65 |
105,77 104,58 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
121,6900 17:43 |
117,1000 115,4900 |
+5,37 % 6,20 |
122,5417 116,6400 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
119,19 17:42 |
119,30 118,80 |
+0,33 % 0,39 |
119,56 118,84 |
469,59 Tsd. | |
EOG Resources Inc US26875P1012 |
126,61 17:42 |
126,25 125,22 |
+1,11 % 1,39 |
127,07 125,50 |
592,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,49 17:42 |
197,00 196,57 |
+1,49 % 2,92 |
199,68 197,00 |
55,76 Tsd. | |
EQT Corporation US26884L1098 |
33,27 17:42 |
33,00 32,90 |
+1,11 % 0,37 |
33,35 32,85 |
1,01 Mio. | |
Equifax Inc US2944291051 |
302,18 17:41 |
297,34 296,45 |
+1,93 % 5,73 |
303,11 295,11 |
144,47 Tsd. | |
Equinix Inc US29444U7000 |
828,2900 17:42 |
822,4200 818,9500 |
+1,14 % 9,34 |
829,3900 817,9600 |
158,57 Tsd. | |
Equity Residential US29476L1070 |
73,70 17:42 |
72,80 72,59 |
+1,53 % 1,11 |
73,78 72,54 |
248,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,41 17:42 |
291,58 290,34 |
+1,75 % 5,07 |
295,83 289,07 |
53,56 Tsd. |