S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,04 21:01 |
84,16 84,18 |
-0,17 % -0,14 |
84,50 83,99 |
356,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 21:02 |
71,00 70,09 |
+1,40 % 0,98 |
71,75 70,52 |
3,12 Mio. | |
Electronic Arts Inc US2855121099 |
147,3650 21:02 |
149,1200 149,7500 |
-1,59 % -2,39 |
150,0600 146,7300 |
759,52 Tsd. | |
Elevance Health Inc US0367521038 |
541,86 21:03 |
543,00 542,34 |
-0,09 % -0,48 |
545,19 538,02 |
212,03 Tsd. | |
Eli Lilly and Co US5324571083 |
952,16 21:01 |
951,98 951,97 |
+0,02 % 0,19 |
972,53 948,14 |
2,09 Mio. | |
Emerson Electric Co US2910111044 |
104,66 21:02 |
104,35 104,02 |
+0,62 % 0,64 |
105,03 103,48 |
1,33 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7200 21:02 |
118,3800 119,3100 |
-2,17 % -2,59 |
119,7700 115,3000 |
762,69 Tsd. | |
Entergy Corp US29364G1031 |
118,70 21:02 |
118,80 118,88 |
-0,15 % -0,18 |
119,20 118,48 |
575,50 Tsd. | |
EOG Resources Inc US26875P1012 |
125,86 21:01 |
125,00 124,98 |
+0,70 % 0,88 |
126,43 124,95 |
1,14 Mio. | |
EPAM Systems Inc US29414B1044 |
198,45 21:02 |
200,88 200,85 |
-1,19 % -2,40 |
202,25 198,38 |
135,69 Tsd. | |
EQT Corporation US26884L1098 |
32,81 21:02 |
33,08 33,10 |
-0,89 % -0,30 |
33,48 32,71 |
2,83 Mio. | |
Equifax Inc US2944291051 |
294,99 21:03 |
298,69 298,39 |
-1,14 % -3,40 |
298,69 293,52 |
337,61 Tsd. | |
Equinix Inc US29444U7000 |
816,0100 21:01 |
818,3900 817,9900 |
-0,24 % -1,98 |
820,8500 814,1300 |
250,86 Tsd. | |
Equity Residential US29476L1070 |
72,31 21:01 |
72,41 72,31 |
+0,00 % 0,00 |
72,50 71,93 |
470,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,58 21:01 |
290,00 289,21 |
-0,22 % -0,63 |
290,64 287,37 |
115,54 Tsd. |