S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,06 20:03 |
84,16 84,18 |
-0,15 % -0,13 |
84,50 83,99 |
271,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,75 20:03 |
71,00 70,09 |
+0,94 % 0,66 |
71,75 70,52 |
2,51 Mio. | |
Electronic Arts Inc US2855121099 |
146,7800 20:03 |
149,1200 149,7500 |
-1,98 % -2,97 |
150,0600 146,7800 |
640,74 Tsd. | |
Elevance Health Inc US0367521038 |
541,71 20:02 |
543,00 542,34 |
-0,12 % -0,64 |
545,19 538,02 |
167,59 Tsd. | |
Eli Lilly and Co US5324571083 |
950,84 20:03 |
951,98 951,97 |
-0,12 % -1,13 |
972,53 948,14 |
1,92 Mio. | |
Emerson Electric Co US2910111044 |
104,24 20:03 |
104,35 104,02 |
+0,21 % 0,22 |
105,03 103,48 |
1,21 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7100 20:01 |
118,3800 119,3100 |
-3,02 % -3,60 |
119,7700 115,3000 |
653,55 Tsd. | |
Entergy Corp US29364G1031 |
118,58 20:01 |
118,80 118,88 |
-0,25 % -0,30 |
119,20 118,48 |
512,60 Tsd. | |
EOG Resources Inc US26875P1012 |
125,75 20:03 |
125,00 124,98 |
+0,62 % 0,77 |
126,43 124,95 |
956,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,50 20:03 |
200,88 200,85 |
-0,67 % -1,35 |
202,25 198,68 |
111,42 Tsd. | |
EQT Corporation US26884L1098 |
32,79 20:02 |
33,08 33,10 |
-0,95 % -0,32 |
33,48 32,74 |
2,29 Mio. | |
Equifax Inc US2944291051 |
293,74 20:03 |
298,69 298,39 |
-1,56 % -4,65 |
298,69 293,52 |
284,00 Tsd. | |
Equinix Inc US29444U7000 |
814,1300 19:54 |
818,3900 817,9900 |
-0,47 % -3,86 |
820,8500 814,1300 |
233,14 Tsd. | |
Equity Residential US29476L1070 |
72,02 20:02 |
72,41 72,31 |
-0,40 % -0,29 |
72,50 71,93 |
368,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,93 20:02 |
290,00 289,21 |
-0,44 % -1,29 |
290,64 287,37 |
94,06 Tsd. |