S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,82 16:07 |
84,74 84,37 |
+0,53 % 0,45 |
84,83 84,38 |
46,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,52 16:07 |
71,41 71,30 |
+0,31 % 0,22 |
71,80 71,22 |
356,82 Tsd. | |
Electronic Arts Inc US2855121099 |
148,0600 16:07 |
148,5100 147,1300 |
+0,63 % 0,93 |
148,5100 147,4100 |
99,88 Tsd. | |
Elevance Health Inc US0367521038 |
546,03 16:07 |
545,00 543,32 |
+0,50 % 2,71 |
548,00 543,00 |
32,03 Tsd. | |
Eli Lilly and Co US5324571083 |
954,24 16:07 |
955,44 954,17 |
+0,01 % 0,07 |
960,50 952,26 |
294,19 Tsd. | |
Emerson Electric Co US2910111044 |
105,08 16:07 |
105,00 104,36 |
+0,69 % 0,72 |
105,77 104,78 |
523,26 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,4700 16:06 |
117,1000 115,4900 |
+3,45 % 3,98 |
120,2000 116,6400 |
257,63 Tsd. | |
Entergy Corp US29364G1031 |
119,36 16:07 |
119,30 118,80 |
+0,47 % 0,56 |
119,38 118,84 |
120,45 Tsd. | |
EOG Resources Inc US26875P1012 |
126,11 16:07 |
126,25 125,22 |
+0,71 % 0,89 |
126,59 125,50 |
162,06 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,16 16:05 |
197,00 196,57 |
+0,81 % 1,59 |
198,73 197,00 |
7,76 Tsd. | |
EQT Corporation US26884L1098 |
33,15 16:07 |
33,00 32,90 |
+0,76 % 0,25 |
33,19 32,85 |
313,20 Tsd. | |
Equifax Inc US2944291051 |
297,35 16:06 |
297,34 296,45 |
+0,30 % 0,90 |
298,00 295,11 |
17,22 Tsd. | |
Equinix Inc US29444U7000 |
825,0000 16:04 |
822,4200 818,9500 |
+0,74 % 6,05 |
828,7800 817,9600 |
95,34 Tsd. | |
Equity Residential US29476L1070 |
73,08 16:05 |
72,80 72,59 |
+0,68 % 0,49 |
73,08 72,54 |
91,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,08 16:05 |
291,58 290,34 |
+0,94 % 2,74 |
293,08 289,07 |
23,71 Tsd. |