S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,88 17:40 |
84,74 84,37 |
+0,60 % 0,51 |
85,00 84,38 |
166,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,76 17:40 |
71,41 71,30 |
-0,76 % -0,54 |
71,80 70,36 |
1,06 Mio. | |
Electronic Arts Inc US2855121099 |
147,7400 17:40 |
148,5100 147,1300 |
+0,41 % 0,61 |
148,5100 146,4650 |
334,67 Tsd. | |
Elevance Health Inc US0367521038 |
548,37 17:40 |
545,00 543,32 |
+0,93 % 5,05 |
549,74 543,00 |
142,28 Tsd. | |
Eli Lilly and Co US5324571083 |
947,76 17:39 |
955,44 954,17 |
-0,67 % -6,41 |
960,50 944,09 |
708,41 Tsd. | |
Emerson Electric Co US2910111044 |
105,27 17:40 |
105,00 104,36 |
+0,87 % 0,91 |
105,77 104,58 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
122,0750 17:40 |
117,1000 115,4900 |
+5,70 % 6,59 |
122,5417 116,6400 |
1,05 Mio. | |
Entergy Corp US29364G1031 |
119,21 17:40 |
119,30 118,80 |
+0,35 % 0,41 |
119,56 118,84 |
464,05 Tsd. | |
EOG Resources Inc US26875P1012 |
126,61 17:41 |
126,25 125,22 |
+1,11 % 1,39 |
127,07 125,50 |
584,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,23 17:39 |
197,00 196,57 |
+1,35 % 2,66 |
199,68 197,00 |
51,84 Tsd. | |
EQT Corporation US26884L1098 |
33,27 17:41 |
33,00 32,90 |
+1,12 % 0,37 |
33,35 32,85 |
1,00 Mio. | |
Equifax Inc US2944291051 |
302,87 17:40 |
297,34 296,45 |
+2,17 % 6,42 |
303,11 295,11 |
142,69 Tsd. | |
Equinix Inc US29444U7000 |
829,3900 17:40 |
822,4200 818,9500 |
+1,27 % 10,44 |
829,3900 817,9600 |
157,28 Tsd. | |
Equity Residential US29476L1070 |
73,69 17:41 |
72,80 72,59 |
+1,52 % 1,10 |
73,78 72,54 |
246,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,66 17:39 |
291,58 290,34 |
+1,83 % 5,32 |
295,83 289,07 |
53,15 Tsd. |