S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,18 17:27 |
85,01 84,78 |
+0,47 % 0,40 |
85,34 84,76 |
240,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,88 17:27 |
69,62 69,63 |
-1,08 % -0,75 |
69,99 68,48 |
1,07 Mio. | |
Electronic Arts Inc US2855121099 |
149,1800 17:28 |
149,3200 149,2050 |
-0,02 % -0,03 |
150,1700 149,1000 |
366,92 Tsd. | |
Elevance Health Inc US0367521038 |
553,40 17:25 |
549,23 548,43 |
+0,91 % 4,97 |
555,00 546,42 |
106,57 Tsd. | |
Eli Lilly and Co US5324571083 |
947,59 17:27 |
954,15 954,48 |
-0,72 % -6,89 |
958,34 944,20 |
614,75 Tsd. | |
Emerson Electric Co US2910111044 |
104,34 17:27 |
103,84 103,86 |
+0,46 % 0,48 |
104,79 103,84 |
394,76 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,0518 17:27 |
122,2000 122,5300 |
-0,39 % -0,48 |
125,7400 121,6686 |
742,31 Tsd. | |
Entergy Corp US29364G1031 |
119,83 17:27 |
119,49 119,08 |
+0,63 % 0,75 |
120,14 118,87 |
609,33 Tsd. | |
EOG Resources Inc US26875P1012 |
128,88 17:27 |
127,59 128,56 |
+0,25 % 0,32 |
129,26 127,17 |
475,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,84 17:24 |
199,87 200,25 |
-0,20 % -0,41 |
204,70 199,77 |
84,40 Tsd. | |
EQT Corporation US26884L1098 |
32,40 17:27 |
32,61 32,75 |
-1,08 % -0,36 |
32,64 32,05 |
760,38 Tsd. | |
Equifax Inc US2944291051 |
306,13 17:28 |
303,00 303,24 |
+0,95 % 2,89 |
307,69 300,60 |
146,54 Tsd. | |
Equinix Inc US29444U7000 |
815,6900 17:25 |
817,4800 817,9800 |
-0,28 % -2,29 |
818,5000 812,8700 |
42,06 Tsd. | |
Equity Residential US29476L1070 |
74,29 17:28 |
73,51 73,44 |
+1,16 % 0,85 |
74,34 73,39 |
292,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,20 17:27 |
297,00 295,54 |
+0,56 % 1,66 |
297,71 295,58 |
123,90 Tsd. |