S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,41 17:38 |
85,00 84,76 |
+0,77 % 0,65 |
85,96 84,82 |
191,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,47 17:39 |
70,70 70,88 |
-1,99 % -1,41 |
70,88 69,40 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
148,8400 17:38 |
147,6800 147,6200 |
+0,83 % 1,22 |
149,4000 147,4800 |
354,16 Tsd. | |
Elevance Health Inc US0367521038 |
545,79 17:38 |
546,94 545,96 |
-0,03 % -0,17 |
550,51 545,07 |
82,99 Tsd. | |
Eli Lilly and Co US5324571083 |
951,13 17:39 |
949,20 952,74 |
-0,17 % -1,61 |
954,93 942,77 |
676,37 Tsd. | |
Emerson Electric Co US2910111044 |
104,34 17:38 |
105,32 104,64 |
-0,29 % -0,30 |
105,67 104,31 |
421,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,6000 17:39 |
125,0000 123,0000 |
+2,93 % 3,60 |
130,0800 125,0000 |
1,67 Mio. | |
Entergy Corp US29364G1031 |
119,19 17:39 |
119,03 118,80 |
+0,33 % 0,39 |
120,10 118,88 |
816,96 Tsd. | |
EOG Resources Inc US26875P1012 |
129,00 17:39 |
129,50 126,90 |
+1,65 % 2,10 |
131,18 128,84 |
732,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,18 17:34 |
200,01 199,12 |
+0,53 % 1,06 |
201,93 199,32 |
37,87 Tsd. | |
EQT Corporation US26884L1098 |
33,28 17:38 |
33,88 33,64 |
-1,09 % -0,37 |
34,15 33,22 |
1,29 Mio. | |
Equifax Inc US2944291051 |
301,77 17:39 |
303,01 302,17 |
-0,13 % -0,40 |
306,88 301,39 |
98,10 Tsd. | |
Equinix Inc US29444U7000 |
825,1650 17:37 |
830,3900 827,9600 |
-0,34 % -2,80 |
833,0000 824,1400 |
46,22 Tsd. | |
Equity Residential US29476L1070 |
73,38 17:39 |
73,19 73,63 |
-0,35 % -0,26 |
73,71 73,08 |
440,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,69 17:39 |
298,19 296,09 |
-0,47 % -1,40 |
298,19 294,63 |
19,50 Tsd. |