S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,25 17:27 |
74,82 74,94 |
+0,41 % 0,31 |
75,31 74,55 |
229,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,97 17:27 |
86,68 86,50 |
+1,69 % 1,47 |
88,50 86,50 |
656,77 Tsd. | |
Electronic Arts Inc US2855121099 |
143,2950 17:26 |
140,7350 140,2000 |
+2,21 % 3,10 |
143,7600 140,7350 |
591,77 Tsd. | |
Elevance Health Inc US0367521038 |
502,38 17:26 |
500,38 500,12 |
+0,45 % 2,26 |
505,43 497,97 |
267,74 Tsd. | |
Eli Lilly and Co US5324571083 |
862,47 17:27 |
864,80 857,47 |
+0,58 % 5,00 |
874,42 858,76 |
958,69 Tsd. | |
Emerson Electric Co US2910111044 |
116,92 17:27 |
116,47 115,68 |
+1,07 % 1,24 |
117,13 115,67 |
400,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,6550 17:28 |
109,1400 105,4600 |
-1,71 % -1,81 |
109,2900 102,3000 |
1,84 Mio. | |
Entergy Corp US29364G1031 |
111,43 17:26 |
110,23 110,48 |
+0,86 % 0,95 |
111,48 110,08 |
118,01 Tsd. | |
EOG Resources Inc US26875P1012 |
128,13 17:26 |
128,63 129,25 |
-0,87 % -1,13 |
128,94 127,24 |
423,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,80 17:26 |
209,67 208,90 |
-0,05 % -0,10 |
210,28 205,66 |
119,81 Tsd. | |
EQT Corporation US26884L1098 |
35,87 17:27 |
36,29 35,88 |
-0,03 % -0,01 |
36,67 35,52 |
4,42 Mio. | |
Equifax Inc US2944291051 |
269,55 17:27 |
262,90 260,30 |
+3,55 % 9,25 |
269,55 260,45 |
222,05 Tsd. | |
Equinix Inc US29444U7000 |
795,2450 17:27 |
786,8200 786,8200 |
+1,07 % 8,43 |
796,1750 783,3150 |
46,08 Tsd. | |
Equity Residential US29476L1070 |
70,84 17:27 |
70,00 70,14 |
+1,00 % 0,70 |
70,84 69,97 |
239,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,53 17:26 |
284,79 284,79 |
+0,96 % 2,74 |
287,77 284,48 |
53,94 Tsd. |