S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,26 19:09 |
74,82 74,94 |
+0,43 % 0,32 |
75,31 74,55 |
362,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,98 19:08 |
86,68 86,50 |
+0,55 % 0,48 |
88,50 86,50 |
1,05 Mio. | |
Electronic Arts Inc US2855121099 |
143,2000 19:09 |
140,7350 140,2000 |
+2,14 % 3,00 |
143,7600 140,7350 |
855,40 Tsd. | |
Elevance Health Inc US0367521038 |
500,00 19:09 |
500,38 500,12 |
-0,02 % -0,12 |
505,43 497,97 |
372,92 Tsd. | |
Eli Lilly and Co US5324571083 |
863,94 19:09 |
864,80 857,47 |
+0,75 % 6,47 |
874,42 856,82 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
117,11 19:09 |
116,47 115,68 |
+1,23 % 1,43 |
117,18 115,67 |
602,50 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,8709 19:09 |
109,1400 105,4600 |
-1,51 % -1,59 |
109,2900 102,3000 |
2,64 Mio. | |
Entergy Corp US29364G1031 |
111,14 19:08 |
110,23 110,48 |
+0,59 % 0,66 |
111,50 110,08 |
183,13 Tsd. | |
EOG Resources Inc US26875P1012 |
128,19 19:09 |
128,63 129,25 |
-0,82 % -1,07 |
128,94 127,24 |
634,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,96 19:08 |
209,67 208,90 |
+0,03 % 0,06 |
210,28 205,66 |
193,48 Tsd. | |
EQT Corporation US26884L1098 |
35,76 19:09 |
36,29 35,88 |
-0,35 % -0,13 |
36,67 35,52 |
6,03 Mio. | |
Equifax Inc US2944291051 |
269,42 19:09 |
262,90 260,30 |
+3,50 % 9,12 |
270,25 260,45 |
381,61 Tsd. | |
Equinix Inc US29444U7000 |
795,4300 19:08 |
786,8200 786,8200 |
+1,09 % 8,61 |
798,0300 783,3150 |
74,32 Tsd. | |
Equity Residential US29476L1070 |
70,86 19:09 |
70,00 70,14 |
+1,03 % 0,72 |
70,86 69,97 |
377,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,61 19:07 |
284,79 284,79 |
+0,64 % 1,82 |
287,79 284,48 |
78,35 Tsd. |